2017-11-26T19:24:04.482Z|I-OCEAN7-304-0616641|  24.49  12.238  38.106  32.940 1495.5714 02:18:26.25M
2017-11-26T19:24:09.546Z|I-OCEAN7-304-0616641|  24.49  12.238  38.085  32.919 1495.5471 02:18:31.32M
2017-11-26T19:24:14.609Z|I-OCEAN7-304-0616641|  24.52  12.238  38.094  32.929 1495.5585 02:18:36.38M
2017-11-26T19:24:19.674Z|I-OCEAN7-304-0616641|  24.52  12.238  38.095  32.930 1495.5597 02:18:41.44M
2017-11-26T19:24:24.741Z|I-OCEAN7-304-0616641|  24.55  12.238  38.141  32.973 1495.6128 02:18:46.51M
2017-11-26T19:24:29.805Z|I-OCEAN7-304-0616641|  24.51  12.238  38.109  32.943 1495.5759 02:18:51.57M
2017-11-26T19:24:34.870Z|I-OCEAN7-304-0616641|  24.49  12.239  38.100  32.933 1495.5659 02:18:56.63M
2017-11-26T19:24:39.935Z|I-OCEAN7-304-0616641|  24.55  12.239  38.099  32.932 1495.5675 02:19:01.70M
2017-11-26T19:24:44.998Z|I-OCEAN7-304-0616641|  24.55  12.239  38.146  32.977 1495.6212 02:19:06.76M
2017-11-26T19:24:50.066Z|I-OCEAN7-304-0616641|  24.53  12.239  38.118  32.950 1495.5889 02:19:11.82M
2017-11-26T19:24:55.129Z|I-OCEAN7-304-0616641|  24.53  12.239  38.093  32.926 1495.5608 02:19:16.89M