2017-11-26T19:22:03.708Z|I-OCEAN7-304-0616641|  24.50  12.239  38.123  32.955 1495.5927 02:16:25.47M
2017-11-26T19:22:08.771Z|I-OCEAN7-304-0616641|  24.51  12.238  38.146  32.978 1495.6188 02:16:30.53M
2017-11-26T19:22:13.837Z|I-OCEAN7-304-0616641|  24.50  12.239  38.123  32.956 1495.5934 02:16:35.59M
2017-11-26T19:22:18.641Z|I-OCEAN7-304-0616641|  24.48  12.239  38.123  32.956 1495.5925 02:16:40.66M
2017-11-26T19:22:23.706Z|I-OCEAN7-304-0616641|  24.48  12.238  38.124  32.957 1495.5929 02:16:45.47M
2017-11-26T19:22:28.770Z|I-OCEAN7-304-0616641|  24.45  12.238  38.141  32.974 1495.6125 02:16:50.53M
2017-11-26T19:22:33.835Z|I-OCEAN7-304-0616641|  24.45  12.238  38.130  32.963 1495.5997 02:16:55.59M
2017-11-26T19:22:38.902Z|I-OCEAN7-304-0616641|  24.48  12.238  38.131  32.964 1495.6011 02:17:00.66M
2017-11-26T19:22:43.966Z|I-OCEAN7-304-0616641|  24.54  12.239  38.105  32.938 1495.5728 02:17:05.72M
2017-11-26T19:22:49.031Z|I-OCEAN7-304-0616641|  24.54  12.237  38.148  32.982 1495.6173 02:17:10.79M
2017-11-26T19:22:54.095Z|I-OCEAN7-304-0616641|  24.54  12.236  38.155  32.989 1495.6250 02:17:15.85M
2017-11-26T19:22:58.901Z|I-OCEAN7-304-0616641|  24.48  12.236  38.156  32.989 1495.6252 02:17:20.91M