2017-11-26T19:20:02.674Z|I-OCEAN7-304-0616641|  24.43  12.240  38.147  32.978 1495.6222 02:14:24.43M
2017-11-26T19:20:07.738Z|I-OCEAN7-304-0616641|  24.48  12.240  38.044  32.878 1495.5037 02:14:29.49M
2017-11-26T19:20:12.801Z|I-OCEAN7-304-0616641|  24.38  12.240  38.138  32.969 1495.6100 02:14:34.55M
2017-11-26T19:20:17.608Z|I-OCEAN7-304-0616641|  24.42  12.239  38.138  32.969 1495.6105 02:14:39.62M
2017-11-26T19:20:22.671Z|I-OCEAN7-304-0616641|  24.49  12.239  38.138  32.969 1495.6106 02:14:44.43M
2017-11-26T19:20:27.736Z|I-OCEAN7-304-0616641|  24.47  12.239  38.222  33.051 1495.7069 02:14:49.49M
2017-11-26T19:20:32.801Z|I-OCEAN7-304-0616641|  24.47  12.239  38.216  33.045 1495.6987 02:14:54.55M
2017-11-26T19:20:37.868Z|I-OCEAN7-304-0616641|  24.49  12.238  38.201  33.031 1495.6818 02:14:59.62M
2017-11-26T19:20:42.929Z|I-OCEAN7-304-0616641|  24.42  12.238  38.168  32.999 1495.6421 02:15:04.68M
2017-11-26T19:20:47.997Z|I-OCEAN7-304-0616641|  24.43  12.238  38.168  32.999 1495.6420 02:15:09.74M
2017-11-26T19:20:53.060Z|I-OCEAN7-304-0616641|  24.46  12.238  38.127  32.960 1495.5964 02:15:14.81M
2017-11-26T19:20:58.125Z|I-OCEAN7-304-0616641|  24.46  12.238  38.136  32.968 1495.6062 02:15:19.87M