2017-11-26T19:15:04.889Z|I-OCEAN7-304-0616641|  24.46  12.241  38.135  32.964 1495.6123 02:09:26.62M
2017-11-26T19:15:09.954Z|I-OCEAN7-304-0616641|  24.46  12.241  38.150  32.979 1495.6282 02:09:31.68M
2017-11-26T19:15:15.020Z|I-OCEAN7-304-0616641|  24.42  12.241  38.126  32.957 1495.5999 02:09:36.75M
2017-11-26T19:15:20.085Z|I-OCEAN7-304-0616641|  24.49  12.240  38.149  32.979 1495.6266 02:09:41.81M
2017-11-26T19:15:25.148Z|I-OCEAN7-304-0616641|  24.37  12.241  38.140  32.970 1495.6145 02:09:46.88M
2017-11-26T19:15:30.214Z|I-OCEAN7-304-0616641|  24.42  12.241  38.139  32.969 1495.6140 02:09:51.94M
2017-11-26T19:15:35.282Z|I-OCEAN7-304-0616641|  24.42  12.240  38.141  32.972 1495.6163 02:09:57.03M
2017-11-26T19:15:40.344Z|I-OCEAN7-304-0616641|  24.37  12.239  38.127  32.958 1495.5967 02:10:02.09M
2017-11-26T19:15:45.407Z|I-OCEAN7-304-0616641|  24.37  12.239  38.136  32.968 1495.6060 02:10:07.15M
2017-11-26T19:15:50.472Z|I-OCEAN7-304-0616641|  24.44  12.238  38.137  32.969 1495.6067 02:10:12.22M
2017-11-26T19:15:55.537Z|I-OCEAN7-304-0616641|  24.40  12.238  38.134  32.967 1495.6017 02:10:17.28M