2017-11-26T19:13:03.334Z|I-OCEAN7-304-0616641|  24.43  12.238  38.174  33.006 1495.6482 02:07:25.07M
2017-11-26T19:13:08.400Z|I-OCEAN7-304-0616641|  24.45  12.238  38.119  32.953 1495.5856 02:07:30.14M
2017-11-26T19:13:13.463Z|I-OCEAN7-304-0616641|  24.45  12.238  38.128  32.961 1495.5958 02:07:35.20M
2017-11-26T19:13:18.530Z|I-OCEAN7-304-0616641|  24.44  12.238  38.129  32.962 1495.5981 02:07:40.26M
2017-11-26T19:13:23.595Z|I-OCEAN7-304-0616641|  24.39  12.239  38.169  33.000 1495.6433 02:07:45.33M
2017-11-26T19:13:28.660Z|I-OCEAN7-304-0616641|  24.33  12.239  38.178  33.009 1495.6538 02:07:50.39M
2017-11-26T19:13:33.725Z|I-OCEAN7-304-0616641|  24.46  12.239  38.149  32.980 1495.6228 02:07:55.46M
2017-11-26T19:13:38.791Z|I-OCEAN7-304-0616641|  24.38  12.240  38.194  33.024 1495.6753 02:08:00.52M
2017-11-26T19:13:43.853Z|I-OCEAN7-304-0616641|  24.45  12.240  38.128  32.959 1495.6019 02:08:05.58M
2017-11-26T19:13:48.918Z|I-OCEAN7-304-0616641|  24.46  12.240  38.120  32.951 1495.5933 02:08:10.65M
2017-11-26T19:13:53.983Z|I-OCEAN7-304-0616641|  24.46  12.241  38.092  32.923 1495.5616 02:08:15.71M
2017-11-26T19:13:59.048Z|I-OCEAN7-304-0616641|  24.45  12.241  38.048  32.881 1495.5116 02:08:20.77M