2017-11-26T19:11:02.040Z|I-OCEAN7-304-0616641|  24.44  12.237  38.200  33.032 1495.6770 02:05:23.76M
2017-11-26T19:11:07.103Z|I-OCEAN7-304-0616641|  24.42  12.238  38.177  33.009 1495.6510 02:05:28.82M
2017-11-26T19:11:12.171Z|I-OCEAN7-304-0616641|  24.41  12.238  38.142  32.975 1495.6129 02:05:33.88M
2017-11-26T19:11:17.236Z|I-OCEAN7-304-0616641|  24.44  12.239  38.136  32.968 1495.6080 02:05:38.95M
2017-11-26T19:11:22.299Z|I-OCEAN7-304-0616641|  24.46  12.240  38.177  33.006 1495.6560 02:05:44.03M
2017-11-26T19:11:27.365Z|I-OCEAN7-304-0616641|  24.37  12.240  38.117  32.949 1495.5881 02:05:49.10M
2017-11-26T19:11:32.430Z|I-OCEAN7-304-0616641|  24.48  12.241  38.172  33.001 1495.6534 02:05:54.16M
2017-11-26T19:11:37.496Z|I-OCEAN7-304-0616641|  24.46  12.241  38.172  33.001 1495.6541 02:05:59.22M
2017-11-26T19:11:42.558Z|I-OCEAN7-304-0616641|  24.42  12.244  38.135  32.962 1495.6169 02:06:04.29M
2017-11-26T19:11:47.621Z|I-OCEAN7-304-0616641|  24.42  12.244  38.169  32.995 1495.6561 02:06:09.35M
2017-11-26T19:11:52.686Z|I-OCEAN7-304-0616641|  24.39  12.243  38.146  32.974 1495.6284 02:06:14.41M
2017-11-26T19:11:57.751Z|I-OCEAN7-304-0616641|  24.39  12.243  38.147  32.975 1495.6283 02:06:19.48M