2017-11-26T19:09:00.744Z|I-OCEAN7-304-0616641|  24.50  12.238  38.171  33.002 1495.6473 02:03:22.46M
2017-11-26T19:09:05.810Z|I-OCEAN7-304-0616641|  24.49  12.239  38.171  33.002 1495.6483 02:03:27.52M
2017-11-26T19:09:10.875Z|I-OCEAN7-304-0616641|  24.49  12.239  38.130  32.962 1495.6008 02:03:32.59M
2017-11-26T19:09:15.938Z|I-OCEAN7-304-0616641|  24.41  12.239  38.122  32.954 1495.5913 02:03:37.65M
2017-11-26T19:09:21.006Z|I-OCEAN7-304-0616641|  24.41  12.239  38.123  32.956 1495.5934 02:03:42.71M
2017-11-26T19:09:26.071Z|I-OCEAN7-304-0616641|  24.44  12.239  38.160  32.991 1495.6362 02:03:47.78M
2017-11-26T19:09:31.132Z|I-OCEAN7-304-0616641|  24.45  12.240  38.152  32.983 1495.6282 02:03:52.85M
2017-11-26T19:09:36.200Z|I-OCEAN7-304-0616641|  24.44  12.240  38.153  32.984 1495.6292 02:03:57.90M
2017-11-26T19:09:41.005Z|I-OCEAN7-304-0616641|  24.42  12.240  38.133  32.964 1495.6062 02:04:02.97M
2017-11-26T19:09:46.068Z|I-OCEAN7-304-0616641|  24.45  12.240  38.108  32.940 1495.5791 02:04:07.78M
2017-11-26T19:09:51.133Z|I-OCEAN7-304-0616641|  24.45  12.240  38.152  32.982 1495.6300 02:04:12.84M
2017-11-26T19:09:56.197Z|I-OCEAN7-304-0616641|  24.38  12.240  38.145  32.976 1495.6206 02:04:17.91M