2017-11-26T19:07:04.516Z|I-OCEAN7-304-0616641| 24.38 12.237 38.136 32.969 1495.6033 02:01:26.23M 2017-11-26T19:07:09.582Z|I-OCEAN7-304-0616641| 24.38 12.238 38.109 32.943 1495.5721 02:01:31.29M 2017-11-26T19:07:14.643Z|I-OCEAN7-304-0616641| 24.43 12.238 38.131 32.964 1495.5978 02:01:36.36M 2017-11-26T19:07:19.710Z|I-OCEAN7-304-0616641| 24.43 12.238 38.131 32.964 1495.5989 02:01:41.42M 2017-11-26T19:07:24.773Z|I-OCEAN7-304-0616641| 24.43 12.238 38.098 32.932 1495.5620 02:01:46.48M 2017-11-26T19:07:29.839Z|I-OCEAN7-304-0616641| 24.41 12.238 38.174 33.005 1495.6498 02:01:51.55M 2017-11-26T19:07:34.903Z|I-OCEAN7-304-0616641| 24.41 12.239 38.248 33.077 1495.7352 02:01:56.61M 2017-11-26T19:07:39.971Z|I-OCEAN7-304-0616641| 24.41 12.238 38.201 33.030 1495.6799 02:02:01.67M 2017-11-26T19:07:45.033Z|I-OCEAN7-304-0616641| 24.33 12.239 38.200 33.030 1495.6787 02:02:06.74M 2017-11-26T19:07:50.098Z|I-OCEAN7-304-0616641| 24.38 12.239 38.201 33.030 1495.6803 02:02:11.80M 2017-11-26T19:07:55.161Z|I-OCEAN7-304-0616641| 24.38 12.239 38.156 32.987 1495.6295 02:02:16.87M