2017-11-26T19:07:04.516Z|I-OCEAN7-304-0616641|  24.38  12.237  38.136  32.969 1495.6033 02:01:26.23M
2017-11-26T19:07:09.582Z|I-OCEAN7-304-0616641|  24.38  12.238  38.109  32.943 1495.5721 02:01:31.29M
2017-11-26T19:07:14.643Z|I-OCEAN7-304-0616641|  24.43  12.238  38.131  32.964 1495.5978 02:01:36.36M
2017-11-26T19:07:19.710Z|I-OCEAN7-304-0616641|  24.43  12.238  38.131  32.964 1495.5989 02:01:41.42M
2017-11-26T19:07:24.773Z|I-OCEAN7-304-0616641|  24.43  12.238  38.098  32.932 1495.5620 02:01:46.48M
2017-11-26T19:07:29.839Z|I-OCEAN7-304-0616641|  24.41  12.238  38.174  33.005 1495.6498 02:01:51.55M
2017-11-26T19:07:34.903Z|I-OCEAN7-304-0616641|  24.41  12.239  38.248  33.077 1495.7352 02:01:56.61M
2017-11-26T19:07:39.971Z|I-OCEAN7-304-0616641|  24.41  12.238  38.201  33.030 1495.6799 02:02:01.67M
2017-11-26T19:07:45.033Z|I-OCEAN7-304-0616641|  24.33  12.239  38.200  33.030 1495.6787 02:02:06.74M
2017-11-26T19:07:50.098Z|I-OCEAN7-304-0616641|  24.38  12.239  38.201  33.030 1495.6803 02:02:11.80M
2017-11-26T19:07:55.161Z|I-OCEAN7-304-0616641|  24.38  12.239  38.156  32.987 1495.6295 02:02:16.87M