2017-11-26T19:05:02.961Z|I-OCEAN7-304-0616641|
  24.45  12.240  38.194  33.023 1495.6766 01:59:24.67M
2017-11-26T19:05:08.025Z|I-OCEAN7-304-0616641|  24.39  12.240  38.174  33.003 1495.6536 01:59:29.72M
2017-11-26T19:05:13.091Z|I-OCEAN7-304-0616641|  24.39  12.240  38.164  32.993 1495.6420 01:59:34.79M
2017-11-26T19:05:18.156Z|I-OCEAN7-304-0616641|  24.40  12.241  38.206  33.034 1495.6919 01:59:39.85M
2017-11-26T19:05:23.218Z|I-OCEAN7-304-0616641|  24.37  12.241  38.132  32.963 1495.6068 01:59:44.91M
2017-11-26T19:05:28.287Z|I-OCEAN7-304-0616641|  24.37  12.241  38.124  32.955 1495.5972 01:59:50.00M
2017-11-26T19:05:33.347Z|I-OCEAN7-304-0616641|  24.47  12.240  38.140  32.971 1495.6162 01:59:55.06M
2017-11-26T19:05:38.413Z|I-OCEAN7-304-0616641|  24.46  12.240  38.149  32.980 1495.6261 02:00:00.12M
2017-11-26T19:05:43.476Z|I-OCEAN7-304-0616641|  24.41  12.240  38.125  32.957 1495.5970 02:00:05.19M
2017-11-26T19:05:48.544Z|I-OCEAN7-304-0616641|  24.41  12.240  38.125  32.957 1495.5968 02:00:10.25M
2017-11-26T19:05:53.608Z|I-OCEAN7-304-0616641|  24.41  12.240  38.162  32.992 1495.6382 02:00:15.32M
2017-11-26T19:05:58.669Z|I-OCEAN7-304-0616641|  24.35  12.240  38.170  32.999 1495.6466 02:00:20.38M