2017-11-26T19:02:00.624Z|I-OCEAN7-304-0616641| 24.36 12.240 38.148 32.979 1495.6238 01:56:22.32M 2017-11-26T19:02:05.692Z|I-OCEAN7-304-0616641| 24.35 12.240 38.149 32.979 1495.6244 01:56:27.38M 2017-11-26T19:02:10.754Z|I-OCEAN7-304-0616641| 24.42 12.240 38.175 33.004 1495.6553 01:56:32.45M 2017-11-26T19:02:15.822Z|I-OCEAN7-304-0616641| 24.46 12.241 38.175 33.004 1495.6570 01:56:37.51M 2017-11-26T19:02:20.887Z|I-OCEAN7-304-0616641| 24.39 12.241 38.141 32.972 1495.6169 01:56:42.58M 2017-11-26T19:02:25.951Z|I-OCEAN7-304-0616641| 24.40 12.241 38.110 32.941 1495.5803 01:56:47.64M 2017-11-26T19:02:31.016Z|I-OCEAN7-304-0616641| 24.47 12.240 38.134 32.965 1495.6094 01:56:52.70M 2017-11-26T19:02:36.080Z|I-OCEAN7-304-0616641| 24.28 12.241 38.143 32.973 1495.6161 01:56:57.77M 2017-11-26T19:02:41.147Z|I-OCEAN7-304-0616641| 24.35 12.241 38.143 32.973 1495.6185 01:57:02.83M 2017-11-26T19:02:46.209Z|I-OCEAN7-304-0616641| 24.36 12.241 38.106 32.937 1495.5762 01:57:07.90M 2017-11-26T19:02:51.275Z|I-OCEAN7-304-0616641| 24.39 12.241 38.105 32.937 1495.5754 01:57:12.96M 2017-11-26T19:02:56.337Z|I-OCEAN7-304-0616641| 24.38 12.240 38.121 32.953 1495.5929 01:57:18.04M