2017-11-26T19:02:00.624Z|I-OCEAN7-304-0616641|  24.36  12.240  38.148  32.979 1495.6238 01:56:22.32M
2017-11-26T19:02:05.692Z|I-OCEAN7-304-0616641|  24.35  12.240  38.149  32.979 1495.6244 01:56:27.38M
2017-11-26T19:02:10.754Z|I-OCEAN7-304-0616641|  24.42  12.240  38.175  33.004 1495.6553 01:56:32.45M
2017-11-26T19:02:15.822Z|I-OCEAN7-304-0616641|  24.46  12.241  38.175  33.004 1495.6570 01:56:37.51M
2017-11-26T19:02:20.887Z|I-OCEAN7-304-0616641|  24.39  12.241  38.141  32.972 1495.6169 01:56:42.58M
2017-11-26T19:02:25.951Z|I-OCEAN7-304-0616641|  24.40  12.241  38.110  32.941 1495.5803 01:56:47.64M
2017-11-26T19:02:31.016Z|I-OCEAN7-304-0616641|  24.47  12.240  38.134  32.965 1495.6094 01:56:52.70M
2017-11-26T19:02:36.080Z|I-OCEAN7-304-0616641|  24.28  12.241  38.143  32.973 1495.6161 01:56:57.77M
2017-11-26T19:02:41.147Z|I-OCEAN7-304-0616641|  24.35  12.241  38.143  32.973 1495.6185 01:57:02.83M
2017-11-26T19:02:46.209Z|I-OCEAN7-304-0616641|  24.36  12.241  38.106  32.937 1495.5762 01:57:07.90M
2017-11-26T19:02:51.275Z|I-OCEAN7-304-0616641|  24.39  12.241  38.105  32.937 1495.5754 01:57:12.96M
2017-11-26T19:02:56.337Z|I-OCEAN7-304-0616641|  24.38  12.240  38.121  32.953 1495.5929 01:57:18.04M