2017-11-26T18:58:02.843Z|I-OCEAN7-304-0616641|  24.35  12.241  38.169  32.999 1495.6486 01:52:24.52M
2017-11-26T18:58:07.905Z|I-OCEAN7-304-0616641|  24.36  12.241  38.162  32.992 1495.6407 01:52:29.58M
2017-11-26T18:58:12.970Z|I-OCEAN7-304-0616641|  24.37  12.241  38.162  32.991 1495.6403 01:52:34.64M
2017-11-26T18:58:18.035Z|I-OCEAN7-304-0616641|  24.37  12.241  38.214  33.041 1495.6992 01:52:39.71M
2017-11-26T18:58:23.100Z|I-OCEAN7-304-0616641|  24.37  12.240  38.213  33.041 1495.6984 01:52:44.77M
2017-11-26T18:58:28.165Z|I-OCEAN7-304-0616641|  24.34  12.240  38.141  32.971 1495.6147 01:52:49.84M
2017-11-26T18:58:33.231Z|I-OCEAN7-304-0616641|  24.34  12.241  38.148  32.977 1495.6256 01:52:54.90M
2017-11-26T18:58:38.294Z|I-OCEAN7-304-0616641|  24.35  12.241  38.146  32.976 1495.6237 01:52:59.96M
2017-11-26T18:58:43.360Z|I-OCEAN7-304-0616641|  24.35  12.241  38.102  32.934 1495.5721 01:53:05.05M
2017-11-26T18:58:48.424Z|I-OCEAN7-304-0616641|  24.38  12.241  38.159  32.989 1495.6370 01:53:10.11M
2017-11-26T18:58:53.490Z|I-OCEAN7-304-0616641|  24.38  12.240  38.151  32.982 1495.6276 01:53:15.18M
2017-11-26T18:58:58.555Z|I-OCEAN7-304-0616641|  24.38  12.240  38.121  32.953 1495.5927 01:53:20.24M