2017-11-26T18:56:01.286Z|I-OCEAN7-304-0616641| 24.38 12.237 38.187 33.019 1495.6595 01:50:22.95M 2017-11-26T18:56:06.350Z|I-OCEAN7-304-0616641| 24.38 12.237 38.187 33.019 1495.6593 01:50:28.03M 2017-11-26T18:56:11.417Z|I-OCEAN7-304-0616641| 24.40 12.237 38.186 33.018 1495.6589 01:50:33.09M 2017-11-26T18:56:16.482Z|I-OCEAN7-304-0616641| 24.39 12.237 38.153 32.986 1495.6230 01:50:38.16M 2017-11-26T18:56:21.546Z|I-OCEAN7-304-0616641| 24.35 12.238 38.178 33.010 1495.6515 01:50:43.22M 2017-11-26T18:56:26.610Z|I-OCEAN7-304-0616641| 24.35 12.238 38.297 33.124 1495.7889 01:50:48.29M 2017-11-26T18:56:31.674Z|I-OCEAN7-304-0616641| 24.35 12.238 38.340 33.165 1495.8375 01:50:53.35M 2017-11-26T18:56:36.740Z|I-OCEAN7-304-0616641| 24.34 12.238 38.331 33.157 1495.8285 01:50:58.41M 2017-11-26T18:56:41.805Z|I-OCEAN7-304-0616641| 24.34 12.238 38.269 33.096 1495.7571 01:51:03.48M 2017-11-26T18:56:46.871Z|I-OCEAN7-304-0616641| 24.34 12.239 38.297 33.123 1495.7908 01:51:08.54M 2017-11-26T18:56:51.936Z|I-OCEAN7-304-0616641| 24.34 12.239 38.245 33.073 1495.7324 01:51:13.61M 2017-11-26T18:56:56.999Z|I-OCEAN7-304-0616641| 24.26 12.240 38.238 33.066 1495.7235 01:51:18.67M