2017-11-26T18:56:01.286Z|I-OCEAN7-304-0616641|  24.38  12.237  38.187  33.019 1495.6595 01:50:22.95M
2017-11-26T18:56:06.350Z|I-OCEAN7-304-0616641|  24.38  12.237  38.187  33.019 1495.6593 01:50:28.03M
2017-11-26T18:56:11.417Z|I-OCEAN7-304-0616641|  24.40  12.237  38.186  33.018 1495.6589 01:50:33.09M
2017-11-26T18:56:16.482Z|I-OCEAN7-304-0616641|  24.39  12.237  38.153  32.986 1495.6230 01:50:38.16M
2017-11-26T18:56:21.546Z|I-OCEAN7-304-0616641|  24.35  12.238  38.178  33.010 1495.6515 01:50:43.22M
2017-11-26T18:56:26.610Z|I-OCEAN7-304-0616641|  24.35  12.238  38.297  33.124 1495.7889 01:50:48.29M
2017-11-26T18:56:31.674Z|I-OCEAN7-304-0616641|  24.35  12.238  38.340  33.165 1495.8375 01:50:53.35M
2017-11-26T18:56:36.740Z|I-OCEAN7-304-0616641|  24.34  12.238  38.331  33.157 1495.8285 01:50:58.41M
2017-11-26T18:56:41.805Z|I-OCEAN7-304-0616641|  24.34  12.238  38.269  33.096 1495.7571 01:51:03.48M
2017-11-26T18:56:46.871Z|I-OCEAN7-304-0616641|  24.34  12.239  38.297  33.123 1495.7908 01:51:08.54M
2017-11-26T18:56:51.936Z|I-OCEAN7-304-0616641|  24.34  12.239  38.245  33.073 1495.7324 01:51:13.61M
2017-11-26T18:56:56.999Z|I-OCEAN7-304-0616641|  24.26  12.240  38.238  33.066 1495.7235 01:51:18.67M