2017-11-26T18:54:00.252Z|I-OCEAN7-304-0616641|  24.37  12.240  38.103  32.935 1495.5709 01:48:21.91M
2017-11-26T18:54:05.318Z|I-OCEAN7-304-0616641|  24.36  12.240  38.082  32.915 1495.5463 01:48:26.97M
2017-11-26T18:54:10.379Z|I-OCEAN7-304-0616641|  24.39  12.240  38.228  33.055 1495.7145 01:48:32.06M
2017-11-26T18:54:15.448Z|I-OCEAN7-304-0616641|  24.39  12.240  38.221  33.049 1495.7070 01:48:37.12M
2017-11-26T18:54:20.511Z|I-OCEAN7-304-0616641|  24.36  12.240  38.183  33.012 1495.6626 01:48:42.18M
2017-11-26T18:54:25.571Z|I-OCEAN7-304-0616641|  24.35  12.240  38.132  32.963 1495.6033 01:48:47.25M
2017-11-26T18:54:30.641Z|I-OCEAN7-304-0616641|  24.34  12.240  38.126  32.958 1495.5958 01:48:52.31M
2017-11-26T18:54:35.706Z|I-OCEAN7-304-0616641|  24.39  12.240  38.151  32.982 1495.6256 01:48:57.37M
2017-11-26T18:54:40.771Z|I-OCEAN7-304-0616641|  24.40  12.240  38.113  32.945 1495.5820 01:49:02.44M
2017-11-26T18:54:45.835Z|I-OCEAN7-304-0616641|  24.35  12.240  38.089  32.922 1495.5535 01:49:07.50M
2017-11-26T18:54:50.900Z|I-OCEAN7-304-0616641|  24.37  12.240  38.147  32.978 1495.6207 01:49:12.56M
2017-11-26T18:54:55.964Z|I-OCEAN7-304-0616641|  24.32  12.240  38.146  32.977 1495.6196 01:49:17.63M