2017-11-26T18:54:00.252Z|I-OCEAN7-304-0616641| 24.37 12.240 38.103 32.935 1495.5709 01:48:21.91M 2017-11-26T18:54:05.318Z|I-OCEAN7-304-0616641| 24.36 12.240 38.082 32.915 1495.5463 01:48:26.97M 2017-11-26T18:54:10.379Z|I-OCEAN7-304-0616641| 24.39 12.240 38.228 33.055 1495.7145 01:48:32.06M 2017-11-26T18:54:15.448Z|I-OCEAN7-304-0616641| 24.39 12.240 38.221 33.049 1495.7070 01:48:37.12M 2017-11-26T18:54:20.511Z|I-OCEAN7-304-0616641| 24.36 12.240 38.183 33.012 1495.6626 01:48:42.18M 2017-11-26T18:54:25.571Z|I-OCEAN7-304-0616641| 24.35 12.240 38.132 32.963 1495.6033 01:48:47.25M 2017-11-26T18:54:30.641Z|I-OCEAN7-304-0616641| 24.34 12.240 38.126 32.958 1495.5958 01:48:52.31M 2017-11-26T18:54:35.706Z|I-OCEAN7-304-0616641| 24.39 12.240 38.151 32.982 1495.6256 01:48:57.37M 2017-11-26T18:54:40.771Z|I-OCEAN7-304-0616641| 24.40 12.240 38.113 32.945 1495.5820 01:49:02.44M 2017-11-26T18:54:45.835Z|I-OCEAN7-304-0616641| 24.35 12.240 38.089 32.922 1495.5535 01:49:07.50M 2017-11-26T18:54:50.900Z|I-OCEAN7-304-0616641| 24.37 12.240 38.147 32.978 1495.6207 01:49:12.56M 2017-11-26T18:54:55.964Z|I-OCEAN7-304-0616641| 24.32 12.240 38.146 32.977 1495.6196 01:49:17.63M