2017-11-26T18:52:04.021Z|I-OCEAN7-304-0616641| 24.36 12.240 38.145 32.976 1495.6194 01:46:25.69M 2017-11-26T18:52:09.085Z|I-OCEAN7-304-0616641| 24.36 12.240 38.111 32.943 1495.5806 01:46:30.74M 2017-11-26T18:52:14.152Z|I-OCEAN7-304-0616641| 24.33 12.240 38.138 32.969 1495.6110 01:46:35.80M 2017-11-26T18:52:19.216Z|I-OCEAN7-304-0616641| 24.26 12.240 38.146 32.977 1495.6188 01:46:40.87M 2017-11-26T18:52:24.281Z|I-OCEAN7-304-0616641| 24.26 12.240 38.133 32.964 1495.6025 01:46:45.93M 2017-11-26T18:52:29.346Z|I-OCEAN7-304-0616641| 24.28 12.240 38.081 32.914 1495.5432 01:46:51.01M 2017-11-26T18:52:34.412Z|I-OCEAN7-304-0616641| 24.28 12.240 38.054 32.889 1495.5135 01:46:56.08M 2017-11-26T18:52:39.475Z|I-OCEAN7-304-0616641| 24.28 12.240 38.033 32.868 1495.4895 01:47:01.14M 2017-11-26T18:52:44.541Z|I-OCEAN7-304-0616641| 24.31 12.240 38.078 32.912 1495.5409 01:47:06.21M 2017-11-26T18:52:49.603Z|I-OCEAN7-304-0616641| 24.26 12.240 38.127 32.959 1495.5963 01:47:11.27M 2017-11-26T18:52:54.671Z|I-OCEAN7-304-0616641| 24.26 12.240 38.127 32.958 1495.5959 01:47:16.33M 2017-11-26T18:52:59.735Z|I-OCEAN7-304-0616641| 24.34 12.240 38.096 32.929 1495.5626 01:47:21.40M