2017-11-26T18:49:02.469Z|I-OCEAN7-304-0616641|  24.26  12.240  38.212  33.041 1495.6934 01:43:24.12M
2017-11-26T18:49:07.535Z|I-OCEAN7-304-0616641|  24.32  12.239  38.212  33.041 1495.6942 01:43:29.19M
2017-11-26T18:49:12.597Z|I-OCEAN7-304-0616641|  24.27  12.240  38.212  33.041 1495.6937 01:43:34.25M
2017-11-26T18:49:17.665Z|I-OCEAN7-304-0616641|  24.27  12.240  38.212  33.041 1495.6935 01:43:39.31M
2017-11-26T18:49:22.729Z|I-OCEAN7-304-0616641|  24.38  12.238  38.211  33.041 1495.6899 01:43:44.38M
2017-11-26T18:49:27.794Z|I-OCEAN7-304-0616641|  24.37  12.238  38.170  33.001 1495.6426 01:43:49.44M
2017-11-26T18:49:32.858Z|I-OCEAN7-304-0616641|  24.34  12.238  38.159  32.991 1495.6296 01:43:54.51M
2017-11-26T18:49:37.922Z|I-OCEAN7-304-0616641|  24.34  12.241  38.157  32.986 1495.6354 01:43:59.57M
2017-11-26T18:49:42.988Z|I-OCEAN7-304-0616641|  24.25  12.240  38.155  32.986 1495.6298 01:44:04.63M
2017-11-26T18:49:48.054Z|I-OCEAN7-304-0616641|  24.31  12.240  38.101  32.933 1495.5670 01:44:09.70M
2017-11-26T18:49:53.115Z|I-OCEAN7-304-0616641|  24.31  12.239  38.139  32.970 1495.6096 01:44:14.76M
2017-11-26T18:49:57.923Z|I-OCEAN7-304-0616641|  24.31  12.239  38.096  32.929 1495.5597 01:44:19.82M