2017-11-26T18:49:02.469Z|I-OCEAN7-304-0616641| 24.26 12.240 38.212 33.041 1495.6934 01:43:24.12M 2017-11-26T18:49:07.535Z|I-OCEAN7-304-0616641| 24.32 12.239 38.212 33.041 1495.6942 01:43:29.19M 2017-11-26T18:49:12.597Z|I-OCEAN7-304-0616641| 24.27 12.240 38.212 33.041 1495.6937 01:43:34.25M 2017-11-26T18:49:17.665Z|I-OCEAN7-304-0616641| 24.27 12.240 38.212 33.041 1495.6935 01:43:39.31M 2017-11-26T18:49:22.729Z|I-OCEAN7-304-0616641| 24.38 12.238 38.211 33.041 1495.6899 01:43:44.38M 2017-11-26T18:49:27.794Z|I-OCEAN7-304-0616641| 24.37 12.238 38.170 33.001 1495.6426 01:43:49.44M 2017-11-26T18:49:32.858Z|I-OCEAN7-304-0616641| 24.34 12.238 38.159 32.991 1495.6296 01:43:54.51M 2017-11-26T18:49:37.922Z|I-OCEAN7-304-0616641| 24.34 12.241 38.157 32.986 1495.6354 01:43:59.57M 2017-11-26T18:49:42.988Z|I-OCEAN7-304-0616641| 24.25 12.240 38.155 32.986 1495.6298 01:44:04.63M 2017-11-26T18:49:48.054Z|I-OCEAN7-304-0616641| 24.31 12.240 38.101 32.933 1495.5670 01:44:09.70M 2017-11-26T18:49:53.115Z|I-OCEAN7-304-0616641| 24.31 12.239 38.139 32.970 1495.6096 01:44:14.76M 2017-11-26T18:49:57.923Z|I-OCEAN7-304-0616641| 24.31 12.239 38.096 32.929 1495.5597 01:44:19.82M