2017-11-26T18:47:01.175Z|I-OCEAN7-304-0616641|  24.31  12.242  38.267  33.091 1495.7626 01:41:22.81M
2017-11-26T18:47:06.238Z|I-OCEAN7-304-0616641|  24.34  12.242  38.207  33.034 1495.6938 01:41:27.87M
2017-11-26T18:47:11.306Z|I-OCEAN7-304-0616641|  24.34  12.242  38.181  33.009 1495.6641 01:41:32.93M
2017-11-26T18:47:16.368Z|I-OCEAN7-304-0616641|  24.29  12.242  38.149  32.978 1495.6257 01:41:38.02M
2017-11-26T18:47:21.435Z|I-OCEAN7-304-0616641|  24.30  12.242  38.155  32.984 1495.6334 01:41:43.08M
2017-11-26T18:47:26.497Z|I-OCEAN7-304-0616641|  24.26  12.242  38.170  32.998 1495.6492 01:41:48.15M
2017-11-26T18:47:31.563Z|I-OCEAN7-304-0616641|  24.26  12.241  38.171  33.000 1495.6506 01:41:53.21M
2017-11-26T18:47:36.628Z|I-OCEAN7-304-0616641|  24.26  12.241  38.129  32.960 1495.6014 01:41:58.27M
2017-11-26T18:47:41.694Z|I-OCEAN7-304-0616641|  24.28  12.241  38.122  32.952 1495.5931 01:42:03.34M
2017-11-26T18:47:46.756Z|I-OCEAN7-304-0616641|  24.29  12.241  38.149  32.979 1495.6245 01:42:08.40M
2017-11-26T18:47:51.823Z|I-OCEAN7-304-0616641|  24.22  12.241  38.150  32.980 1495.6235 01:42:13.46M
2017-11-26T18:47:56.888Z|I-OCEAN7-304-0616641|  24.27  12.240  38.146  32.977 1495.6200 01:42:18.53M