2017-11-26T18:45:00.137Z|I-OCEAN7-304-0616641|  24.29  12.241  38.080  32.913 1495.5455 01:39:21.77M
2017-11-26T18:45:05.206Z|I-OCEAN7-304-0616641|  24.36  12.241  38.087  32.919 1495.5535 01:39:26.83M
2017-11-26T18:45:10.268Z|I-OCEAN7-304-0616641|  24.27  12.241  38.134  32.965 1495.6072 01:39:31.90M
2017-11-26T18:45:15.335Z|I-OCEAN7-304-0616641|  24.28  12.241  38.107  32.939 1495.5773 01:39:36.96M
2017-11-26T18:45:20.398Z|I-OCEAN7-304-0616641|  24.23  12.242  38.118  32.948 1495.5898 01:39:42.04M
2017-11-26T18:45:25.464Z|I-OCEAN7-304-0616641|  24.25  12.242  38.103  32.933 1495.5751 01:39:47.11M
2017-11-26T18:45:30.526Z|I-OCEAN7-304-0616641|  24.25  12.243  38.050  32.882 1495.5160 01:39:52.17M
2017-11-26T18:45:35.593Z|I-OCEAN7-304-0616641|  24.28  12.244  38.058  32.889 1495.5267 01:39:57.23M
2017-11-26T18:45:40.655Z|I-OCEAN7-304-0616641|  24.28  12.244  38.075  32.905 1495.5457 01:40:02.30M
2017-11-26T18:45:45.722Z|I-OCEAN7-304-0616641|  24.28  12.244  38.075  32.905 1495.5466 01:40:07.36M
2017-11-26T18:45:50.528Z|I-OCEAN7-304-0616641|  24.27  12.244  38.076  32.906 1495.5470 01:40:12.42M
2017-11-26T18:45:55.592Z|I-OCEAN7-304-0616641|  24.27  12.244  38.051  32.882 1495.5193 01:40:17.23M