2017-11-26T18:43:03.648Z|I-OCEAN7-304-0616641|  24.19  12.240  38.037  32.871 1495.4922 01:37:25.28M
2017-11-26T18:43:08.710Z|I-OCEAN7-304-0616641|  24.29  12.240  38.037  32.872 1495.4943 01:37:30.34M
2017-11-26T18:43:13.776Z|I-OCEAN7-304-0616641|  24.29  12.240  38.171  33.000 1495.6483 01:37:35.40M
2017-11-26T18:43:18.840Z|I-OCEAN7-304-0616641|  24.29  12.241  38.162  32.991 1495.6392 01:37:40.47M
2017-11-26T18:43:23.906Z|I-OCEAN7-304-0616641|  24.28  12.241  38.161  32.991 1495.6383 01:37:45.53M
2017-11-26T18:43:28.973Z|I-OCEAN7-304-0616641|  24.28  12.241  38.109  32.941 1495.5775 01:37:50.60M
2017-11-26T18:43:34.035Z|I-OCEAN7-304-0616641|  24.27  12.240  38.187  33.016 1495.6660 01:37:55.66M
2017-11-26T18:43:39.101Z|I-OCEAN7-304-0616641|  24.32  12.239  38.186  33.016 1495.6643 01:38:00.73M
2017-11-26T18:43:44.166Z|I-OCEAN7-304-0616641|  24.30  12.240  38.186  33.015 1495.6642 01:38:05.79M
2017-11-26T18:43:49.231Z|I-OCEAN7-304-0616641|  24.34  12.240  38.140  32.971 1495.6124 01:38:10.85M
2017-11-26T18:43:54.297Z|I-OCEAN7-304-0616641|  24.35  12.240  38.140  32.972 1495.6125 01:38:15.92M
2017-11-26T18:43:59.360Z|I-OCEAN7-304-0616641|  24.27  12.239  38.133  32.965 1495.6028 01:38:21.00M