2017-11-26T18:41:02.353Z|I-OCEAN7-304-0616641|  24.29  12.241  38.164  32.994 1495.6418 01:35:23.96M
2017-11-26T18:41:07.417Z|I-OCEAN7-304-0616641|  24.26  12.241  38.180  33.009 1495.6598 01:35:29.05M
2017-11-26T18:41:12.477Z|I-OCEAN7-304-0616641|  24.24  12.241  38.128  32.958 1495.6008 01:35:34.11M
2017-11-26T18:41:17.544Z|I-OCEAN7-304-0616641|  24.24  12.241  38.128  32.958 1495.6016 01:35:39.17M
2017-11-26T18:41:22.610Z|I-OCEAN7-304-0616641|  24.24  12.241  38.129  32.959 1495.6022 01:35:44.24M
2017-11-26T18:41:27.675Z|I-OCEAN7-304-0616641|  24.25  12.242  38.123  32.954 1495.5962 01:35:49.30M
2017-11-26T18:41:32.739Z|I-OCEAN7-304-0616641|  24.25  12.242  38.127  32.957 1495.6010 01:35:54.37M
2017-11-26T18:41:37.802Z|I-OCEAN7-304-0616641|  24.29  12.242  38.076  32.907 1495.5428 01:35:59.43M
2017-11-26T18:41:42.870Z|I-OCEAN7-304-0616641|  24.29  12.242  38.034  32.867 1495.4952 01:36:04.49M
2017-11-26T18:41:47.934Z|I-OCEAN7-304-0616641|  24.28  12.242  38.084  32.915 1495.5514 01:36:09.56M
2017-11-26T18:41:52.998Z|I-OCEAN7-304-0616641|  24.28  12.242  38.108  32.938 1495.5787 01:36:14.62M
2017-11-26T18:41:58.063Z|I-OCEAN7-304-0616641|  24.26  12.241  38.099  32.930 1495.5676 01:36:19.68M