2017-11-26T18:36:04.827Z|I-OCEAN7-304-0616641|  24.26  12.238  38.085  32.920 1495.5430 01:30:26.44M
2017-11-26T18:36:09.894Z|I-OCEAN7-304-0616641|  24.23  12.238  38.085  32.920 1495.5421 01:30:31.50M
2017-11-26T18:36:14.956Z|I-OCEAN7-304-0616641|  24.16  12.236  38.032  32.870 1495.4751 01:30:36.56M
2017-11-26T18:36:20.019Z|I-OCEAN7-304-0616641|  24.16  12.236  38.056  32.894 1495.5038 01:30:41.63M
2017-11-26T18:36:25.087Z|I-OCEAN7-304-0616641|  24.22  12.236  38.057  32.895 1495.5057 01:30:46.69M
2017-11-26T18:36:30.152Z|I-OCEAN7-304-0616641|  24.26  12.236  38.057  32.895 1495.5070 01:30:51.76M
2017-11-26T18:36:35.217Z|I-OCEAN7-304-0616641|  24.25  12.236  38.129  32.963 1495.5894 01:30:56.82M
2017-11-26T18:36:40.280Z|I-OCEAN7-304-0616641|  24.22  12.236  38.088  32.924 1495.5424 01:31:01.88M
2017-11-26T18:36:45.348Z|I-OCEAN7-304-0616641|  24.22  12.236  38.096  32.932 1495.5521 01:31:06.94M
2017-11-26T18:36:50.411Z|I-OCEAN7-304-0616641|  24.29  12.236  38.130  32.965 1495.5916 01:31:12.03M
2017-11-26T18:36:55.475Z|I-OCEAN7-304-0616641|  24.18  12.236  38.130  32.965 1495.5909 01:31:17.09M