2017-11-26T18:34:03.271Z|I-OCEAN7-304-0616641|  24.23  12.240  38.137  32.968 1495.6085 01:28:24.86M
2017-11-26T18:34:08.338Z|I-OCEAN7-304-0616641|  24.30  12.240  38.143  32.974 1495.6152 01:28:29.93M
2017-11-26T18:34:13.400Z|I-OCEAN7-304-0616641|  24.25  12.240  38.159  32.989 1495.6317 01:28:35.02M
2017-11-26T18:34:18.466Z|I-OCEAN7-304-0616641|  24.15  12.239  38.160  32.991 1495.6310 01:28:40.08M
2017-11-26T18:34:23.532Z|I-OCEAN7-304-0616641|  24.23  12.239  38.132  32.965 1495.6002 01:28:45.14M
2017-11-26T18:34:28.598Z|I-OCEAN7-304-0616641|  24.30  12.239  38.177  33.007 1495.6522 01:28:50.21M
2017-11-26T18:34:33.659Z|I-OCEAN7-304-0616641|  24.20  12.239  38.274  33.101 1495.7615 01:28:55.27M
2017-11-26T18:34:38.724Z|I-OCEAN7-304-0616641|  24.19  12.238  38.274  33.101 1495.7598 01:29:00.33M
2017-11-26T18:34:43.788Z|I-OCEAN7-304-0616641|  24.14  12.238  38.259  33.088 1495.7417 01:29:05.39M
2017-11-26T18:34:48.857Z|I-OCEAN7-304-0616641|  24.14  12.237  38.258  33.086 1495.7386 01:29:10.46M
2017-11-26T18:34:53.922Z|I-OCEAN7-304-0616641|  24.21  12.237  38.280  33.108 1495.7646 01:29:15.53M
2017-11-26T18:34:58.984Z|I-OCEAN7-304-0616641|  24.26  12.237  38.350  33.176 1495.8456 01:29:20.59M