2017-11-26T18:32:02.236Z|I-OCEAN7-304-0616641|  24.21  12.242  38.156  32.985 1495.6351 01:26:23.82M
2017-11-26T18:32:07.298Z|I-OCEAN7-304-0616641|  24.27  12.242  38.149  32.978 1495.6276 01:26:28.89M
2017-11-26T18:32:12.365Z|I-OCEAN7-304-0616641|  24.22  12.242  38.148  32.977 1495.6254 01:26:33.95M
2017-11-26T18:32:17.430Z|I-OCEAN7-304-0616641|  24.22  12.242  38.179  33.006 1495.6609 01:26:39.04M
2017-11-26T18:32:22.236Z|I-OCEAN7-304-0616641|  24.23  12.238  38.172  33.003 1495.6444 01:26:44.10M
2017-11-26T18:32:27.300Z|I-OCEAN7-304-0616641|  24.23  12.240  38.107  32.939 1495.5729 01:26:48.89M
2017-11-26T18:32:32.361Z|I-OCEAN7-304-0616641|  24.23  12.240  38.107  32.940 1495.5731 01:26:53.95M
2017-11-26T18:32:37.430Z|I-OCEAN7-304-0616641|  24.23  12.240  38.152  32.982 1495.6233 01:26:59.03M
2017-11-26T18:32:42.495Z|I-OCEAN7-304-0616641|  24.30  12.239  38.223  33.052 1495.7059 01:27:04.10M
2017-11-26T18:32:47.559Z|I-OCEAN7-304-0616641|  24.22  12.239  38.171  33.002 1495.6442 01:27:09.16M
2017-11-26T18:32:52.623Z|I-OCEAN7-304-0616641|  24.18  12.239  38.164  32.995 1495.6354 01:27:14.23M
2017-11-26T18:32:57.690Z|I-OCEAN7-304-0616641|  24.22  12.239  38.149  32.981 1495.6189 01:27:19.29M