2017-11-26T18:30:01.458Z|I-OCEAN7-304-0616641|  24.25  12.240  38.133  32.964 1495.6030 01:24:23.06M
2017-11-26T18:30:06.525Z|I-OCEAN7-304-0616641|  24.25  12.240  38.107  32.939 1495.5736 01:24:28.12M
2017-11-26T18:30:11.590Z|I-OCEAN7-304-0616641|  24.19  12.238  38.108  32.941 1495.5699 01:24:33.19M
2017-11-26T18:30:16.655Z|I-OCEAN7-304-0616641|  24.19  12.238  38.091  32.925 1495.5498 01:24:38.25M
2017-11-26T18:30:21.460Z|I-OCEAN7-304-0616641|  24.16  12.238  38.132  32.965 1495.5966 01:24:43.31M
2017-11-26T18:30:26.523Z|I-OCEAN7-304-0616641|  24.16  12.238  38.123  32.957 1495.5865 01:24:48.12M
2017-11-26T18:30:31.586Z|I-OCEAN7-304-0616641|  24.19  12.238  38.107  32.941 1495.5677 01:24:53.19M
2017-11-26T18:30:36.652Z|I-OCEAN7-304-0616641|  24.21  12.238  38.105  32.939 1495.5665 01:24:58.25M
2017-11-26T18:30:41.458Z|I-OCEAN7-304-0616641|  24.28  12.238  38.138  32.971 1495.6053 01:25:03.31M
2017-11-26T18:30:46.571Z|I-OCEAN7-304-0616641|  24.26  12.238  38.139  32.971 1495.6052 01:25:08.12M
2017-11-26T18:30:51.591Z|I-OCEAN7-304-0616641|  24.22  12.238  38.091  32.925 1495.5499 01:25:13.23M
2017-11-26T18:30:56.652Z|I-OCEAN7-304-0616641|  24.22  12.243  38.136  32.965 1495.6130 01:25:18.25M