2017-11-26T18:30:01.458Z|I-OCEAN7-304-0616641| 24.25 12.240 38.133 32.964 1495.6030 01:24:23.06M 2017-11-26T18:30:06.525Z|I-OCEAN7-304-0616641| 24.25 12.240 38.107 32.939 1495.5736 01:24:28.12M 2017-11-26T18:30:11.590Z|I-OCEAN7-304-0616641| 24.19 12.238 38.108 32.941 1495.5699 01:24:33.19M 2017-11-26T18:30:16.655Z|I-OCEAN7-304-0616641| 24.19 12.238 38.091 32.925 1495.5498 01:24:38.25M 2017-11-26T18:30:21.460Z|I-OCEAN7-304-0616641| 24.16 12.238 38.132 32.965 1495.5966 01:24:43.31M 2017-11-26T18:30:26.523Z|I-OCEAN7-304-0616641| 24.16 12.238 38.123 32.957 1495.5865 01:24:48.12M 2017-11-26T18:30:31.586Z|I-OCEAN7-304-0616641| 24.19 12.238 38.107 32.941 1495.5677 01:24:53.19M 2017-11-26T18:30:36.652Z|I-OCEAN7-304-0616641| 24.21 12.238 38.105 32.939 1495.5665 01:24:58.25M 2017-11-26T18:30:41.458Z|I-OCEAN7-304-0616641| 24.28 12.238 38.138 32.971 1495.6053 01:25:03.31M 2017-11-26T18:30:46.571Z|I-OCEAN7-304-0616641| 24.26 12.238 38.139 32.971 1495.6052 01:25:08.12M 2017-11-26T18:30:51.591Z|I-OCEAN7-304-0616641| 24.22 12.238 38.091 32.925 1495.5499 01:25:13.23M 2017-11-26T18:30:56.652Z|I-OCEAN7-304-0616641| 24.22 12.243 38.136 32.965 1495.6130 01:25:18.25M