2017-11-26T18:28:04.970Z|I-OCEAN7-304-0616641|  24.14  12.239  38.126  32.959 1495.5912 01:22:26.55M
2017-11-26T18:28:10.034Z|I-OCEAN7-304-0616641|  24.18  12.239  38.136  32.968 1495.6029 01:22:31.62M
2017-11-26T18:28:15.100Z|I-OCEAN7-304-0616641|  24.09  12.239  38.118  32.951 1495.5817 01:22:36.68M
2017-11-26T18:28:20.162Z|I-OCEAN7-304-0616641|  24.21  12.239  38.111  32.944 1495.5760 01:22:41.74M
2017-11-26T18:28:25.228Z|I-OCEAN7-304-0616641|  24.21  12.239  38.110  32.943 1495.5752 01:22:46.81M
2017-11-26T18:28:30.293Z|I-OCEAN7-304-0616641|  24.21  12.239  38.149  32.980 1495.6204 01:22:51.87M
2017-11-26T18:28:35.359Z|I-OCEAN7-304-0616641|  24.22  12.239  38.112  32.945 1495.5768 01:22:56.93M
2017-11-26T18:28:40.424Z|I-OCEAN7-304-0616641|  24.23  12.239  38.136  32.968 1495.6038 01:23:02.02M
2017-11-26T18:28:45.486Z|I-OCEAN7-304-0616641|  24.17  12.239  38.112  32.945 1495.5757 01:23:07.08M
2017-11-26T18:28:50.552Z|I-OCEAN7-304-0616641|  24.17  12.239  38.112  32.945 1495.5752 01:23:12.15M
2017-11-26T18:28:55.619Z|I-OCEAN7-304-0616641|  24.19  12.239  38.110  32.943 1495.5741 01:23:17.21M