2017-11-26T18:25:03.156Z|I-OCEAN7-304-0616641| 24.22 12.240 38.169 32.999 1495.6450 01:19:24.73M 2017-11-26T18:25:08.222Z|I-OCEAN7-304-0616641| 24.26 12.240 38.170 33.000 1495.6470 01:19:29.79M 2017-11-26T18:25:13.284Z|I-OCEAN7-304-0616641| 24.20 12.240 38.211 33.039 1495.6925 01:19:34.86M 2017-11-26T18:25:18.349Z|I-OCEAN7-304-0616641| 24.21 12.240 38.218 33.046 1495.7003 01:19:39.92M 2017-11-26T18:25:23.415Z|I-OCEAN7-304-0616641| 24.20 12.240 38.217 33.045 1495.6985 01:19:45.00M 2017-11-26T18:25:28.478Z|I-OCEAN7-304-0616641| 24.20 12.240 38.205 33.034 1495.6851 01:19:50.06M 2017-11-26T18:25:33.543Z|I-OCEAN7-304-0616641| 24.20 12.240 38.204 33.033 1495.6842 01:19:55.13M 2017-11-26T18:25:38.606Z|I-OCEAN7-304-0616641| 24.20 12.240 38.134 32.965 1495.6045 01:20:00.19M 2017-11-26T18:25:43.674Z|I-OCEAN7-304-0616641| 24.20 12.240 38.134 32.965 1495.6050 01:20:05.25M 2017-11-26T18:25:48.740Z|I-OCEAN7-304-0616641| 24.20 12.240 38.115 32.947 1495.5820 01:20:10.32M 2017-11-26T18:25:53.804Z|I-OCEAN7-304-0616641| 24.19 12.240 38.151 32.982 1495.6235 01:20:15.38M 2017-11-26T18:25:58.867Z|I-OCEAN7-304-0616641| 24.18 12.240 38.190 33.019 1495.6669 01:20:20.45M