2017-11-26T18:25:03.156Z|I-OCEAN7-304-0616641|  24.22  12.240  38.169  32.999 1495.6450 01:19:24.73M
2017-11-26T18:25:08.222Z|I-OCEAN7-304-0616641|  24.26  12.240  38.170  33.000 1495.6470 01:19:29.79M
2017-11-26T18:25:13.284Z|I-OCEAN7-304-0616641|  24.20  12.240  38.211  33.039 1495.6925 01:19:34.86M
2017-11-26T18:25:18.349Z|I-OCEAN7-304-0616641|  24.21  12.240  38.218  33.046 1495.7003 01:19:39.92M
2017-11-26T18:25:23.415Z|I-OCEAN7-304-0616641|  24.20  12.240  38.217  33.045 1495.6985 01:19:45.00M
2017-11-26T18:25:28.478Z|I-OCEAN7-304-0616641|  24.20  12.240  38.205  33.034 1495.6851 01:19:50.06M
2017-11-26T18:25:33.543Z|I-OCEAN7-304-0616641|  24.20  12.240  38.204  33.033 1495.6842 01:19:55.13M
2017-11-26T18:25:38.606Z|I-OCEAN7-304-0616641|  24.20  12.240  38.134  32.965 1495.6045 01:20:00.19M
2017-11-26T18:25:43.674Z|I-OCEAN7-304-0616641|  24.20  12.240  38.134  32.965 1495.6050 01:20:05.25M
2017-11-26T18:25:48.740Z|I-OCEAN7-304-0616641|  24.20  12.240  38.115  32.947 1495.5820 01:20:10.32M
2017-11-26T18:25:53.804Z|I-OCEAN7-304-0616641|  24.19  12.240  38.151  32.982 1495.6235 01:20:15.38M
2017-11-26T18:25:58.867Z|I-OCEAN7-304-0616641|  24.18  12.240  38.190  33.019 1495.6669 01:20:20.45M