2017-11-26T18:23:01.859Z|I-OCEAN7-304-0616641|  24.17  12.236  38.170  33.003 1495.6362 01:17:23.43M
2017-11-26T18:23:06.923Z|I-OCEAN7-304-0616641|  24.18  12.236  38.149  32.983 1495.6122 01:17:28.49M
2017-11-26T18:23:11.989Z|I-OCEAN7-304-0616641|  24.19  12.237  38.125  32.959 1495.5854 01:17:33.56M
2017-11-26T18:23:17.054Z|I-OCEAN7-304-0616641|  24.14  12.237  38.118  32.952 1495.5769 01:17:38.62M
2017-11-26T18:23:22.117Z|I-OCEAN7-304-0616641|  24.20  12.237  38.117  32.952 1495.5775 01:17:43.69M
2017-11-26T18:23:27.183Z|I-OCEAN7-304-0616641|  24.21  12.237  38.117  32.952 1495.5785 01:17:48.75M
2017-11-26T18:23:32.249Z|I-OCEAN7-304-0616641|  24.16  12.238  38.117  32.951 1495.5786 01:17:53.81M
2017-11-26T18:23:37.316Z|I-OCEAN7-304-0616641|  24.16  12.238  38.148  32.981 1495.6147 01:17:58.88M
2017-11-26T18:23:42.378Z|I-OCEAN7-304-0616641|  24.21  12.238  38.187  33.017 1495.6600 01:18:03.94M
2017-11-26T18:23:47.442Z|I-OCEAN7-304-0616641|  24.21  12.239  38.162  32.994 1495.6331 01:18:09.03M
2017-11-26T18:23:52.506Z|I-OCEAN7-304-0616641|  24.21  12.238  38.197  33.027 1495.6727 01:18:14.09M
2017-11-26T18:23:57.313Z|I-OCEAN7-304-0616641|  24.21  12.239  38.205  33.034 1495.6814 01:18:19.15M