2017-11-26T18:21:00.564Z|I-OCEAN7-304-0616641|  24.07  12.239  38.101  32.934 1495.5604 01:15:22.13M
2017-11-26T18:21:05.629Z|I-OCEAN7-304-0616641|  24.08  12.239  38.182  33.013 1495.6550 01:15:27.20M
2017-11-26T18:21:10.693Z|I-OCEAN7-304-0616641|  24.16  12.239  38.189  33.018 1495.6638 01:15:32.26M
2017-11-26T18:21:15.757Z|I-OCEAN7-304-0616641|  24.16  12.239  38.141  32.972 1495.6095 01:15:37.33M
2017-11-26T18:21:20.823Z|I-OCEAN7-304-0616641|  24.16  12.240  38.132  32.963 1495.5997 01:15:42.39M
2017-11-26T18:21:25.887Z|I-OCEAN7-304-0616641|  24.23  12.240  38.157  32.987 1495.6307 01:15:47.45M
2017-11-26T18:21:30.952Z|I-OCEAN7-304-0616641|  24.23  12.240  38.132  32.963 1495.6024 01:15:52.52M
2017-11-26T18:21:36.017Z|I-OCEAN7-304-0616641|  24.12  12.240  38.138  32.969 1495.6068 01:15:57.58M
2017-11-26T18:21:41.082Z|I-OCEAN7-304-0616641|  24.18  12.242  38.149  32.978 1495.6251 01:16:02.65M
2017-11-26T18:21:45.884Z|I-OCEAN7-304-0616641|  24.18  12.242  38.132  32.962 1495.6067 01:16:07.71M
2017-11-26T18:21:50.952Z|I-OCEAN7-304-0616641|  24.18  12.242  38.165  32.993 1495.6438 01:16:12.52M
2017-11-26T18:21:56.016Z|I-OCEAN7-304-0616641|  24.17  12.242  38.104  32.935 1495.5742 01:16:17.58M