2017-11-26T18:19:04.071Z|I-OCEAN7-304-0616641|  24.24  12.239  38.124  32.957 1495.5908 01:13:25.63M
2017-11-26T18:19:09.135Z|I-OCEAN7-304-0616641|  24.14  12.239  38.108  32.941 1495.5710 01:13:30.69M
2017-11-26T18:19:14.202Z|I-OCEAN7-304-0616641|  24.14  12.239  38.134  32.966 1495.6013 01:13:35.75M
2017-11-26T18:19:19.267Z|I-OCEAN7-304-0616641|  24.15  12.239  38.157  32.988 1495.6276 01:13:40.82M
2017-11-26T18:19:24.330Z|I-OCEAN7-304-0616641|  24.15  12.236  38.135  32.970 1495.5950 01:13:45.88M
2017-11-26T18:19:29.396Z|I-OCEAN7-304-0616641|  24.17  12.236  38.142  32.977 1495.6028 01:13:50.94M
2017-11-26T18:19:34.462Z|I-OCEAN7-304-0616641|  24.17  12.236  38.156  32.990 1495.6185 01:13:56.03M
2017-11-26T18:19:39.523Z|I-OCEAN7-304-0616641|  24.22  12.236  38.141  32.976 1495.6028 01:14:01.10M
2017-11-26T18:19:44.589Z|I-OCEAN7-304-0616641|  24.22  12.236  38.152  32.986 1495.6155 01:14:06.16M
2017-11-26T18:19:49.656Z|I-OCEAN7-304-0616641|  24.22  12.236  38.169  33.002 1495.6353 01:14:11.22M
2017-11-26T18:19:54.719Z|I-OCEAN7-304-0616641|  24.14  12.237  38.184  33.015 1495.6534 01:14:16.28M
2017-11-26T18:19:59.785Z|I-OCEAN7-304-0616641|  24.15  12.238  38.180  33.012 1495.6504 01:14:21.35M