2017-11-26T18:17:02.513Z|I-OCEAN7-304-0616641|  24.17  12.240  38.167  32.997 1495.6403 01:11:24.07M
2017-11-26T18:17:07.579Z|I-OCEAN7-304-0616641|  24.16  12.240  38.165  32.995 1495.6379 01:11:29.14M
2017-11-26T18:17:12.647Z|I-OCEAN7-304-0616641|  24.16  12.240  38.166  32.996 1495.6388 01:11:34.20M
2017-11-26T18:17:17.711Z|I-OCEAN7-304-0616641|  24.23  12.238  38.213  33.043 1495.6914 01:11:39.27M
2017-11-26T18:17:22.774Z|I-OCEAN7-304-0616641|  24.19  12.238  38.212  33.042 1495.6892 01:11:44.33M
2017-11-26T18:17:27.838Z|I-OCEAN7-304-0616641|  24.13  12.238  38.201  33.032 1495.6754 01:11:49.39M
2017-11-26T18:17:32.902Z|I-OCEAN7-304-0616641|  24.14  12.238  38.163  32.994 1495.6315 01:11:54.46M
2017-11-26T18:17:37.968Z|I-OCEAN7-304-0616641|  24.11  12.238  38.163  32.994 1495.6311 01:11:59.52M
2017-11-26T18:17:43.032Z|I-OCEAN7-304-0616641|  24.09  12.238  38.163  32.995 1495.6318 01:12:04.59M
2017-11-26T18:17:48.096Z|I-OCEAN7-304-0616641|  24.15  12.239  38.165  32.996 1495.6351 01:12:09.65M
2017-11-26T18:17:53.163Z|I-OCEAN7-304-0616641|  24.15  12.239  38.147  32.979 1495.6154 01:12:14.71M
2017-11-26T18:17:58.227Z|I-OCEAN7-304-0616641|  24.17  12.239  38.201  33.031 1495.6790 01:12:19.78M