2017-11-26T18:15:00.957Z|I-OCEAN7-304-0616641| 24.14 12.240 38.200 33.028 1495.6792 01:09:22.52M 2017-11-26T18:15:06.022Z|I-OCEAN7-304-0616641| 24.14 12.240 38.189 33.018 1495.6665 01:09:27.57M 2017-11-26T18:15:11.087Z|I-OCEAN7-304-0616641| 24.14 12.240 38.188 33.017 1495.6655 01:09:32.63M 2017-11-26T18:15:16.153Z|I-OCEAN7-304-0616641| 24.11 12.240 38.176 33.005 1495.6504 01:09:37.69M 2017-11-26T18:15:21.220Z|I-OCEAN7-304-0616641| 24.15 12.240 38.175 33.004 1495.6499 01:09:42.76M 2017-11-26T18:15:26.283Z|I-OCEAN7-304-0616641| 24.13 12.240 38.196 33.024 1495.6746 01:09:47.83M 2017-11-26T18:15:31.347Z|I-OCEAN7-304-0616641| 24.13 12.241 38.162 32.992 1495.6368 01:09:52.89M 2017-11-26T18:15:36.412Z|I-OCEAN7-304-0616641| 24.15 12.241 38.206 33.034 1495.6879 01:09:57.95M 2017-11-26T18:15:41.478Z|I-OCEAN7-304-0616641| 24.19 12.239 38.206 33.035 1495.6848 01:10:03.03M 2017-11-26T18:15:46.539Z|I-OCEAN7-304-0616641| 24.19 12.239 38.197 33.026 1495.6746 01:10:08.10M 2017-11-26T18:15:51.607Z|I-OCEAN7-304-0616641| 24.19 12.240 38.199 33.028 1495.6769 01:10:13.16M 2017-11-26T18:15:56.673Z|I-OCEAN7-304-0616641| 24.18 12.240 38.160 32.990 1495.6326 01:10:18.23M