2017-11-26T18:12:03.691Z|I-OCEAN7-304-0616641|  24.06  12.240  38.194  33.024 1495.6698 01:06:25.23M
2017-11-26T18:12:08.754Z|I-OCEAN7-304-0616641|  24.12  12.240  38.235  33.063 1495.7170 01:06:30.30M
2017-11-26T18:12:13.818Z|I-OCEAN7-304-0616641|  24.17  12.239  38.235  33.063 1495.7183 01:06:35.36M
2017-11-26T18:12:18.884Z|I-OCEAN7-304-0616641|  24.17  12.239  38.275  33.102 1495.7634 01:06:40.42M
2017-11-26T18:12:23.950Z|I-OCEAN7-304-0616641|  24.08  12.239  38.275  33.102 1495.7622 01:06:45.49M
2017-11-26T18:12:29.013Z|I-OCEAN7-304-0616641|  24.13  12.239  38.268  33.095 1495.7546 01:06:50.55M
2017-11-26T18:12:34.076Z|I-OCEAN7-304-0616641|  24.12  12.239  38.208  33.038 1495.6855 01:06:55.61M
2017-11-26T18:12:39.140Z|I-OCEAN7-304-0616641|  24.12  12.239  38.214  33.044 1495.6913 01:07:00.68M
2017-11-26T18:12:44.208Z|I-OCEAN7-304-0616641|  24.12  12.239  38.212  33.041 1495.6884 01:07:05.74M
2017-11-26T18:12:49.274Z|I-OCEAN7-304-0616641|  24.12  12.239  38.179  33.009 1495.6508 01:07:10.81M
2017-11-26T18:12:54.336Z|I-OCEAN7-304-0616641|  24.13  12.239  38.205  33.034 1495.6816 01:07:15.87M
2017-11-26T18:12:59.400Z|I-OCEAN7-304-0616641|  24.13  12.239  38.205  33.034 1495.6825 01:07:20.93M