2017-11-26T18:10:02.394Z|I-OCEAN7-304-0616641|  24.14  12.241  38.175  33.004 1495.6538 01:04:23.92M
2017-11-26T18:10:07.459Z|I-OCEAN7-304-0616641|  24.09  12.242  38.197  33.024 1495.6774 01:04:29.00M
2017-11-26T18:10:12.521Z|I-OCEAN7-304-0616641|  24.10  12.241  38.170  32.999 1495.6473 01:04:34.07M
2017-11-26T18:10:17.588Z|I-OCEAN7-304-0616641|  24.10  12.242  38.142  32.971 1495.6157 01:04:39.13M
2017-11-26T18:10:22.391Z|I-OCEAN7-304-0616641|  24.09  12.242  38.112  32.942 1495.5815 01:04:44.19M
2017-11-26T18:10:27.456Z|I-OCEAN7-304-0616641|  24.13  12.242  38.151  32.980 1495.6272 01:04:49.00M
2017-11-26T18:10:32.520Z|I-OCEAN7-304-0616641|  24.13  12.242  38.157  32.986 1495.6353 01:04:54.06M
2017-11-26T18:10:37.587Z|I-OCEAN7-304-0616641|  24.08  12.243  38.158  32.986 1495.6353 01:04:59.13M
2017-11-26T18:10:42.648Z|I-OCEAN7-304-0616641|  24.15  12.242  38.181  33.009 1495.6628 01:05:04.19M
2017-11-26T18:10:47.717Z|I-OCEAN7-304-0616641|  24.16  12.242  38.182  33.009 1495.6628 01:05:09.25M
2017-11-26T18:10:52.780Z|I-OCEAN7-304-0616641|  24.12  12.242  38.206  33.033 1495.6899 01:05:14.32M
2017-11-26T18:10:57.846Z|I-OCEAN7-304-0616641|  24.21  12.242  38.205  33.032 1495.6901 01:05:19.38M