2017-11-26T18:08:01.359Z|I-OCEAN7-304-0616641|  24.05  12.239  38.160  32.991 1495.6305 01:02:22.87M
2017-11-26T18:08:06.420Z|I-OCEAN7-304-0616641|  24.13  12.240  38.134  32.966 1495.6023 01:02:27.94M
2017-11-26T18:08:11.226Z|I-OCEAN7-304-0616641|  24.13  12.240  38.135  32.966 1495.6030 01:02:33.02M
2017-11-26T18:08:16.290Z|I-OCEAN7-304-0616641|  24.13  12.240  38.129  32.961 1495.5973 01:02:37.81M
2017-11-26T18:08:21.355Z|I-OCEAN7-304-0616641|  24.13  12.240  38.133  32.964 1495.6023 01:02:42.88M
2017-11-26T18:08:26.422Z|I-OCEAN7-304-0616641|  24.16  12.240  38.132  32.963 1495.6018 01:02:47.94M
2017-11-26T18:08:31.484Z|I-OCEAN7-304-0616641|  24.12  12.238  38.131  32.965 1495.5936 01:02:53.02M
2017-11-26T18:08:36.549Z|I-OCEAN7-304-0616641|  24.12  12.237  38.159  32.992 1495.6244 01:02:58.09M
2017-11-26T18:08:41.614Z|I-OCEAN7-304-0616641|  24.12  12.237  38.165  32.997 1495.6300 01:03:03.15M
2017-11-26T18:08:46.681Z|I-OCEAN7-304-0616641|  24.12  12.237  38.090  32.926 1495.5439 01:03:08.21M
2017-11-26T18:08:51.746Z|I-OCEAN7-304-0616641|  24.21  12.237  38.114  32.949 1495.5741 01:03:13.28M
2017-11-26T18:08:56.812Z|I-OCEAN7-304-0616641|  24.25  12.237  38.109  32.943 1495.5688 01:03:18.34M