2017-11-26T18:08:01.359Z|I-OCEAN7-304-0616641| 24.05 12.239 38.160 32.991 1495.6305 01:02:22.87M 2017-11-26T18:08:06.420Z|I-OCEAN7-304-0616641| 24.13 12.240 38.134 32.966 1495.6023 01:02:27.94M 2017-11-26T18:08:11.226Z|I-OCEAN7-304-0616641| 24.13 12.240 38.135 32.966 1495.6030 01:02:33.02M 2017-11-26T18:08:16.290Z|I-OCEAN7-304-0616641| 24.13 12.240 38.129 32.961 1495.5973 01:02:37.81M 2017-11-26T18:08:21.355Z|I-OCEAN7-304-0616641| 24.13 12.240 38.133 32.964 1495.6023 01:02:42.88M 2017-11-26T18:08:26.422Z|I-OCEAN7-304-0616641| 24.16 12.240 38.132 32.963 1495.6018 01:02:47.94M 2017-11-26T18:08:31.484Z|I-OCEAN7-304-0616641| 24.12 12.238 38.131 32.965 1495.5936 01:02:53.02M 2017-11-26T18:08:36.549Z|I-OCEAN7-304-0616641| 24.12 12.237 38.159 32.992 1495.6244 01:02:58.09M 2017-11-26T18:08:41.614Z|I-OCEAN7-304-0616641| 24.12 12.237 38.165 32.997 1495.6300 01:03:03.15M 2017-11-26T18:08:46.681Z|I-OCEAN7-304-0616641| 24.12 12.237 38.090 32.926 1495.5439 01:03:08.21M 2017-11-26T18:08:51.746Z|I-OCEAN7-304-0616641| 24.21 12.237 38.114 32.949 1495.5741 01:03:13.28M 2017-11-26T18:08:56.812Z|I-OCEAN7-304-0616641| 24.25 12.237 38.109 32.943 1495.5688 01:03:18.34M