2017-11-26T18:06:00.842Z|I-OCEAN7-304-0616641| 24.05 12.240 38.150 32.980 1495.6190 01:00:22.36M 2017-11-26T18:06:05.907Z|I-OCEAN7-304-0616641| 24.07 12.239 38.112 32.945 1495.5751 01:00:27.43M 2017-11-26T18:06:10.711Z|I-OCEAN7-304-0616641| 24.04 12.239 38.173 33.004 1495.6443 01:00:32.49M 2017-11-26T18:06:15.776Z|I-OCEAN7-304-0616641| 24.13 12.239 38.173 33.003 1495.6448 01:00:37.30M 2017-11-26T18:06:20.842Z|I-OCEAN7-304-0616641| 24.12 12.239 38.124 32.957 1495.5886 01:00:42.37M 2017-11-26T18:06:25.903Z|I-OCEAN7-304-0616641| 24.09 12.239 38.156 32.987 1495.6241 01:00:47.43M 2017-11-26T18:06:30.969Z|I-OCEAN7-304-0616641| 24.09 12.239 38.156 32.988 1495.6244 01:00:52.49M 2017-11-26T18:06:36.036Z|I-OCEAN7-304-0616641| 24.09 12.239 38.099 32.933 1495.5592 01:00:57.55M 2017-11-26T18:06:41.099Z|I-OCEAN7-304-0616641| 24.09 12.239 38.124 32.956 1495.5875 01:01:02.62M 2017-11-26T18:06:46.164Z|I-OCEAN7-304-0616641| 24.09 12.239 38.124 32.956 1495.5886 01:01:07.68M 2017-11-26T18:06:51.230Z|I-OCEAN7-304-0616641| 24.09 12.239 38.136 32.968 1495.6028 01:01:12.75M 2017-11-26T18:06:56.342Z|I-OCEAN7-304-0616641| 24.12 12.239 38.137 32.969 1495.6046 01:01:17.81M