2017-11-26T18:06:00.842Z|I-OCEAN7-304-0616641|  24.05  12.240  38.150  32.980 1495.6190 01:00:22.36M
2017-11-26T18:06:05.907Z|I-OCEAN7-304-0616641|  24.07  12.239  38.112  32.945 1495.5751 01:00:27.43M
2017-11-26T18:06:10.711Z|I-OCEAN7-304-0616641|  24.04  12.239  38.173  33.004 1495.6443 01:00:32.49M
2017-11-26T18:06:15.776Z|I-OCEAN7-304-0616641|  24.13  12.239  38.173  33.003 1495.6448 01:00:37.30M
2017-11-26T18:06:20.842Z|I-OCEAN7-304-0616641|  24.12  12.239  38.124  32.957 1495.5886 01:00:42.37M
2017-11-26T18:06:25.903Z|I-OCEAN7-304-0616641|  24.09  12.239  38.156  32.987 1495.6241 01:00:47.43M
2017-11-26T18:06:30.969Z|I-OCEAN7-304-0616641|  24.09  12.239  38.156  32.988 1495.6244 01:00:52.49M
2017-11-26T18:06:36.036Z|I-OCEAN7-304-0616641|  24.09  12.239  38.099  32.933 1495.5592 01:00:57.55M
2017-11-26T18:06:41.099Z|I-OCEAN7-304-0616641|  24.09  12.239  38.124  32.956 1495.5875 01:01:02.62M
2017-11-26T18:06:46.164Z|I-OCEAN7-304-0616641|  24.09  12.239  38.124  32.956 1495.5886 01:01:07.68M
2017-11-26T18:06:51.230Z|I-OCEAN7-304-0616641|  24.09  12.239  38.136  32.968 1495.6028 01:01:12.75M
2017-11-26T18:06:56.342Z|I-OCEAN7-304-0616641|  24.12  12.239  38.137  32.969 1495.6046 01:01:17.81M