2017-11-26T18:04:04.351Z|I-OCEAN7-304-0616641|  24.12  12.234  38.157  32.992 1495.6141 00:58:25.86M
2017-11-26T18:04:09.415Z|I-OCEAN7-304-0616641|  24.07  12.234  38.202  33.036 1495.6647 00:58:30.92M
2017-11-26T18:04:14.479Z|I-OCEAN7-304-0616641|  24.11  12.234  38.202  33.036 1495.6656 00:58:36.01M
2017-11-26T18:04:19.545Z|I-OCEAN7-304-0616641|  24.07  12.234  38.270  33.101 1495.7434 00:58:41.07M
2017-11-26T18:04:24.608Z|I-OCEAN7-304-0616641|  24.05  12.234  38.235  33.068 1495.7032 00:58:46.13M
2017-11-26T18:04:29.674Z|I-OCEAN7-304-0616641|  24.08  12.234  38.204  33.038 1495.6691 00:58:51.20M
2017-11-26T18:04:34.738Z|I-OCEAN7-304-0616641|  24.16  12.234  38.167  33.001 1495.6276 00:58:56.26M
2017-11-26T18:04:39.807Z|I-OCEAN7-304-0616641|  24.14  12.235  38.166  33.001 1495.6272 00:59:01.32M
2017-11-26T18:04:44.865Z|I-OCEAN7-304-0616641|  24.08  12.237  38.141  32.974 1495.6033 00:59:06.39M
2017-11-26T18:04:49.935Z|I-OCEAN7-304-0616641|  24.09  12.238  38.141  32.974 1495.6042 00:59:11.45M
2017-11-26T18:04:54.998Z|I-OCEAN7-304-0616641|  24.16  12.238  38.184  33.016 1495.6553 00:59:16.52M