2017-11-26T18:02:03.314Z|I-OCEAN7-304-0616641| 24.06 12.242 38.175 33.003 1495.6544 00:56:24.83M 2017-11-26T18:02:08.378Z|I-OCEAN7-304-0616641| 24.11 12.243 38.175 33.002 1495.6564 00:56:29.88M 2017-11-26T18:02:13.445Z|I-OCEAN7-304-0616641| 24.11 12.243 38.260 33.084 1495.7543 00:56:34.94M 2017-11-26T18:02:18.509Z|I-OCEAN7-304-0616641| 24.08 12.243 38.146 32.974 1495.6230 00:56:40.03M 2017-11-26T18:02:23.575Z|I-OCEAN7-304-0616641| 24.06 12.243 38.281 33.104 1495.7765 00:56:45.09M 2017-11-26T18:02:28.638Z|I-OCEAN7-304-0616641| 24.10 12.243 38.181 33.008 1495.6625 00:56:50.16M 2017-11-26T18:02:33.702Z|I-OCEAN7-304-0616641| 24.12 12.242 38.124 32.954 1495.5974 00:56:55.22M 2017-11-26T18:02:38.766Z|I-OCEAN7-304-0616641| 24.09 12.242 38.135 32.964 1495.6085 00:57:00.28M 2017-11-26T18:02:43.832Z|I-OCEAN7-304-0616641| 24.09 12.242 38.086 32.917 1495.5516 00:57:05.34M 2017-11-26T18:02:48.896Z|I-OCEAN7-304-0616641| 24.06 12.242 38.086 32.918 1495.5504 00:57:10.41M 2017-11-26T18:02:53.963Z|I-OCEAN7-304-0616641| 24.04 12.241 38.086 32.918 1495.5497 00:57:15.47M 2017-11-26T18:02:59.026Z|I-OCEAN7-304-0616641| 24.04 12.241 38.138 32.968 1495.6074 00:57:20.54M