2017-11-26T18:02:03.314Z|I-OCEAN7-304-0616641|
  24.06  12.242  38.175  33.003 1495.6544 00:56:24.83M
2017-11-26T18:02:08.378Z|I-OCEAN7-304-0616641|  24.11  12.243  38.175  33.002 1495.6564 00:56:29.88M
2017-11-26T18:02:13.445Z|I-OCEAN7-304-0616641|  24.11  12.243  38.260  33.084 1495.7543 00:56:34.94M
2017-11-26T18:02:18.509Z|I-OCEAN7-304-0616641|  24.08  12.243  38.146  32.974 1495.6230 00:56:40.03M
2017-11-26T18:02:23.575Z|I-OCEAN7-304-0616641|  24.06  12.243  38.281  33.104 1495.7765 00:56:45.09M
2017-11-26T18:02:28.638Z|I-OCEAN7-304-0616641|  24.10  12.243  38.181  33.008 1495.6625 00:56:50.16M
2017-11-26T18:02:33.702Z|I-OCEAN7-304-0616641|  24.12  12.242  38.124  32.954 1495.5974 00:56:55.22M
2017-11-26T18:02:38.766Z|I-OCEAN7-304-0616641|  24.09  12.242  38.135  32.964 1495.6085 00:57:00.28M
2017-11-26T18:02:43.832Z|I-OCEAN7-304-0616641|  24.09  12.242  38.086  32.917 1495.5516 00:57:05.34M
2017-11-26T18:02:48.896Z|I-OCEAN7-304-0616641|  24.06  12.242  38.086  32.918 1495.5504 00:57:10.41M
2017-11-26T18:02:53.963Z|I-OCEAN7-304-0616641|  24.04  12.241  38.086  32.918 1495.5497 00:57:15.47M
2017-11-26T18:02:59.026Z|I-OCEAN7-304-0616641|  24.04  12.241  38.138  32.968 1495.6074 00:57:20.54M