2017-11-26T17:59:01.759Z|I-OCEAN7-304-0616641|  24.07  12.239  38.188  33.018 1495.6611 00:53:23.27M
2017-11-26T17:59:06.823Z|I-OCEAN7-304-0616641|  24.08  12.239  38.188  33.019 1495.6608 00:53:28.33M
2017-11-26T17:59:11.890Z|I-OCEAN7-304-0616641|  24.08  12.238  38.122  32.955 1495.5840 00:53:33.39M
2017-11-26T17:59:16.955Z|I-OCEAN7-304-0616641|  24.03  12.238  38.116  32.949 1495.5754 00:53:38.46M
2017-11-26T17:59:22.022Z|I-OCEAN7-304-0616641|  24.05  12.238  38.117  32.951 1495.5773 00:53:43.52M
2017-11-26T17:59:27.085Z|I-OCEAN7-304-0616641|  24.12  12.238  38.132  32.965 1495.5959 00:53:48.59M
2017-11-26T17:59:32.149Z|I-OCEAN7-304-0616641|  24.12  12.238  38.168  32.999 1495.6376 00:53:53.65M
2017-11-26T17:59:37.215Z|I-OCEAN7-304-0616641|  24.10  12.238  38.161  32.992 1495.6294 00:53:58.71M
2017-11-26T17:59:42.279Z|I-OCEAN7-304-0616641|  24.10  12.238  38.126  32.959 1495.5887 00:54:03.78M
2017-11-26T17:59:47.085Z|I-OCEAN7-304-0616641|  24.10  12.239  38.148  32.980 1495.6151 00:54:08.84M
2017-11-26T17:59:52.148Z|I-OCEAN7-304-0616641|  24.10  12.239  38.217  33.046 1495.6948 00:54:13.65M
2017-11-26T17:59:57.214Z|I-OCEAN7-304-0616641|  24.08  12.239  38.192  33.022 1495.6665 00:54:18.71M