2017-11-26T17:57:00.463Z|I-OCEAN7-304-0616641|  24.09  12.236  38.151  32.985 1495.6132 00:51:21.95M
2017-11-26T17:57:05.531Z|I-OCEAN7-304-0616641|  24.08  12.237  38.151  32.984 1495.6130 00:51:27.03M
2017-11-26T17:57:10.594Z|I-OCEAN7-304-0616641|  24.00  12.236  38.083  32.920 1495.5320 00:51:32.10M
2017-11-26T17:57:15.661Z|I-OCEAN7-304-0616641|  24.00  12.236  38.043  32.881 1495.4862 00:51:37.16M
2017-11-26T17:57:20.724Z|I-OCEAN7-304-0616641|  24.03  12.236  38.135  32.970 1495.5929 00:51:42.23M
2017-11-26T17:57:25.790Z|I-OCEAN7-304-0616641|  24.03  12.236  38.175  33.008 1495.6381 00:51:47.29M
2017-11-26T17:57:30.853Z|I-OCEAN7-304-0616641|  23.99  12.236  38.181  33.014 1495.6443 00:51:52.35M
2017-11-26T17:57:35.920Z|I-OCEAN7-304-0616641|  23.99  12.235  38.208  33.041 1495.6750 00:51:57.42M
2017-11-26T17:57:40.982Z|I-OCEAN7-304-0616641|  24.10  12.235  38.153  32.987 1495.6127 00:52:02.48M
2017-11-26T17:57:46.046Z|I-OCEAN7-304-0616641|  24.10  12.235  38.144  32.979 1495.6023 00:52:07.54M
2017-11-26T17:57:51.113Z|I-OCEAN7-304-0616641|  24.08  12.235  38.143  32.978 1495.6016 00:52:12.61M
2017-11-26T17:57:56.176Z|I-OCEAN7-304-0616641|  24.12  12.236  38.166  33.000 1495.6296 00:52:17.67M