2017-11-26T17:55:04.492Z|I-OCEAN7-304-0616641|  24.07  12.240  38.180  33.009 1495.6550 00:49:25.97M
2017-11-26T17:55:09.558Z|I-OCEAN7-304-0616641|  24.06  12.240  38.180  33.009 1495.6556 00:49:31.06M
2017-11-26T17:55:14.623Z|I-OCEAN7-304-0616641|  24.10  12.240  38.142  32.973 1495.6128 00:49:36.12M
2017-11-26T17:55:19.690Z|I-OCEAN7-304-0616641|  24.11  12.241  38.135  32.965 1495.6056 00:49:41.19M
2017-11-26T17:55:24.753Z|I-OCEAN7-304-0616641|  24.08  12.241  38.176  33.005 1495.6522 00:49:46.25M
2017-11-26T17:55:29.820Z|I-OCEAN7-304-0616641|  24.13  12.241  38.176  33.005 1495.6519 00:49:51.31M
2017-11-26T17:55:34.623Z|I-OCEAN7-304-0616641|  24.07  12.240  38.194  33.023 1495.6720 00:49:56.38M
2017-11-26T17:55:39.686Z|I-OCEAN7-304-0616641|  24.01  12.240  38.194  33.023 1495.6694 00:50:01.19M
2017-11-26T17:55:44.753Z|I-OCEAN7-304-0616641|  24.06  12.240  38.194  33.023 1495.6694 00:50:06.25M
2017-11-26T17:55:49.556Z|I-OCEAN7-304-0616641|  24.05  12.240  38.099  32.931 1495.5597 00:50:11.31M
2017-11-26T17:55:54.620Z|I-OCEAN7-304-0616641|  24.05  12.239  38.092  32.925 1495.5515 00:50:16.12M
2017-11-26T17:55:59.686Z|I-OCEAN7-304-0616641|  24.05  12.239  38.158  32.989 1495.6270 00:50:21.18M