2017-11-26T17:53:02.938Z|I-OCEAN7-304-0616641|  23.98  12.241  38.117  32.947 1495.5829 00:47:24.68M
2017-11-26T17:53:08.003Z|I-OCEAN7-304-0616641|  24.11  12.241  38.146  32.975 1495.6191 00:47:29.49M
2017-11-26T17:53:13.065Z|I-OCEAN7-304-0616641|  24.10  12.242  38.193  33.020 1495.6733 00:47:34.55M
2017-11-26T17:53:18.134Z|I-OCEAN7-304-0616641|  23.99  12.242  38.200  33.027 1495.6809 00:47:39.61M
2017-11-26T17:53:23.195Z|I-OCEAN7-304-0616641|  24.11  12.242  38.279  33.103 1495.7728 00:47:44.68M
2017-11-26T17:53:28.262Z|I-OCEAN7-304-0616641|  24.11  12.242  38.278  33.103 1495.7719 00:47:49.74M
2017-11-26T17:53:33.326Z|I-OCEAN7-304-0616641|  23.98  12.241  38.278  33.103 1495.7688 00:47:54.81M
2017-11-26T17:53:38.389Z|I-OCEAN7-304-0616641|  23.99  12.241  38.208  33.035 1495.6887 00:47:59.87M
2017-11-26T17:53:43.455Z|I-OCEAN7-304-0616641|  24.08  12.241  38.207  33.035 1495.6888 00:48:04.93M
2017-11-26T17:53:48.518Z|I-OCEAN7-304-0616641|  24.08  12.241  38.209  33.037 1495.6902 00:48:10.02M
2017-11-26T17:53:53.585Z|I-OCEAN7-304-0616641|  24.05  12.240  38.209  33.037 1495.6880 00:48:15.08M
2017-11-26T17:53:58.650Z|I-OCEAN7-304-0616641|  24.05  12.240  38.150  32.981 1495.6191 00:48:20.14M