2017-11-26T17:51:01.642Z|I-OCEAN7-304-0616641|  24.10  12.238  38.217  33.047 1495.6931 00:45:23.13M
2017-11-26T17:51:06.707Z|I-OCEAN7-304-0616641|  23.98  12.238  38.187  33.018 1495.6560 00:45:28.19M
2017-11-26T17:51:11.771Z|I-OCEAN7-304-0616641|  24.00  12.238  38.136  32.968 1495.5981 00:45:33.26M
2017-11-26T17:51:16.838Z|I-OCEAN7-304-0616641|  24.10  12.238  38.135  32.968 1495.5999 00:45:38.32M
2017-11-26T17:51:21.901Z|I-OCEAN7-304-0616641|  24.03  12.239  38.164  32.996 1495.6326 00:45:43.38M
2017-11-26T17:51:26.964Z|I-OCEAN7-304-0616641|  24.02  12.239  38.204  33.034 1495.6781 00:45:48.44M
2017-11-26T17:51:32.030Z|I-OCEAN7-304-0616641|  24.01  12.239  38.203  33.033 1495.6779 00:45:53.51M
2017-11-26T17:51:37.095Z|I-OCEAN7-304-0616641|  24.04  12.239  38.233  33.061 1495.7122 00:45:58.57M
2017-11-26T17:51:42.163Z|I-OCEAN7-304-0616641|  24.05  12.239  38.281  33.108 1495.7681 00:46:03.64M
2017-11-26T17:51:47.227Z|I-OCEAN7-304-0616641|  24.01  12.241  38.214  33.041 1495.6952 00:46:08.70M
2017-11-26T17:51:52.288Z|I-OCEAN7-304-0616641|  24.08  12.241  38.174  33.003 1495.6504 00:46:13.77M
2017-11-26T17:51:57.354Z|I-OCEAN7-304-0616641|  24.08  12.241  38.175  33.003 1495.6509 00:46:18.83M