2017-11-26T17:48:04.633Z|I-OCEAN7-304-0616641|  24.05  12.238  38.171  33.003 1495.6394 00:42:26.11M
2017-11-26T17:48:09.696Z|I-OCEAN7-304-0616641|  23.94  12.238  38.136  32.969 1495.5969 00:42:31.17M
2017-11-26T17:48:14.765Z|I-OCEAN7-304-0616641|  23.94  12.238  38.136  32.969 1495.5969 00:42:36.24M
2017-11-26T17:48:19.825Z|I-OCEAN7-304-0616641|  24.05  12.242  38.164  32.993 1495.6398 00:42:41.30M
2017-11-26T17:48:24.892Z|I-OCEAN7-304-0616641|  24.05  12.242  38.165  32.993 1495.6403 00:42:46.36M
2017-11-26T17:48:29.959Z|I-OCEAN7-304-0616641|  24.01  12.242  38.032  32.865 1495.4872 00:42:51.43M
2017-11-26T17:48:35.023Z|I-OCEAN7-304-0616641|  24.05  12.242  38.090  32.921 1495.5553 00:42:56.49M
2017-11-26T17:48:40.084Z|I-OCEAN7-304-0616641|  24.11  12.242  38.181  33.009 1495.6611 00:43:01.56M
2017-11-26T17:48:45.150Z|I-OCEAN7-304-0616641|  24.11  12.242  38.180  33.008 1495.6610 00:43:06.62M
2017-11-26T17:48:50.217Z|I-OCEAN7-304-0616641|  24.11  12.243  38.198  33.025 1495.6824 00:43:11.68M
2017-11-26T17:48:55.282Z|I-OCEAN7-304-0616641|  24.04  12.243  38.190  33.017 1495.6727 00:43:16.75M