2017-11-26T17:46:03.596Z|I-OCEAN7-304-0616641|  24.04  12.244  38.163  32.990 1495.6438 00:40:25.07M
2017-11-26T17:46:08.661Z|I-OCEAN7-304-0616641|  23.98  12.244  38.126  32.954 1495.6013 00:40:30.13M
2017-11-26T17:46:13.726Z|I-OCEAN7-304-0616641|  23.98  12.244  38.132  32.960 1495.6083 00:40:35.20M
2017-11-26T17:46:18.792Z|I-OCEAN7-304-0616641|  23.98  12.244  38.204  33.029 1495.6912 00:40:40.26M
2017-11-26T17:46:23.856Z|I-OCEAN7-304-0616641|  23.97  12.244  38.198  33.024 1495.6836 00:40:45.32M
2017-11-26T17:46:28.922Z|I-OCEAN7-304-0616641|  24.01  12.244  38.185  33.011 1495.6688 00:40:50.39M
2017-11-26T17:46:33.728Z|I-OCEAN7-304-0616641|  24.00  12.244  38.189  33.015 1495.6722 00:40:55.45M
2017-11-26T17:46:38.791Z|I-OCEAN7-304-0616641|  23.92  12.244  38.162  32.988 1495.6395 00:41:00.26M
2017-11-26T17:46:43.855Z|I-OCEAN7-304-0616641|  23.99  12.241  38.162  32.991 1495.6342 00:41:05.32M
2017-11-26T17:46:48.919Z|I-OCEAN7-304-0616641|  23.99  12.240  38.192  33.020 1495.6675 00:41:10.39M
2017-11-26T17:46:53.986Z|I-OCEAN7-304-0616641|  23.93  12.240  38.192  33.021 1495.6664 00:41:15.45M
2017-11-26T17:46:59.049Z|I-OCEAN7-304-0616641|  24.00  12.240  38.225  33.053 1495.7046 00:41:20.52M