2017-11-26T17:42:01.267Z|I-OCEAN7-304-0616641| 23.98 12.242 38.171 33.000 1495.6464 00:36:22.97M 2017-11-26T17:42:06.329Z|I-OCEAN7-304-0616641| 24.02 12.242 38.193 33.021 1495.6727 00:36:27.78M 2017-11-26T17:42:11.440Z|I-OCEAN7-304-0616641| 24.02 12.242 38.202 33.029 1495.6825 00:36:32.84M 2017-11-26T17:42:16.462Z|I-OCEAN7-304-0616641| 24.02 12.241 38.202 33.030 1495.6827 00:36:37.95M 2017-11-26T17:42:21.526Z|I-OCEAN7-304-0616641| 24.02 12.241 38.167 32.996 1495.6429 00:36:42.97M 2017-11-26T17:42:26.589Z|I-OCEAN7-304-0616641| 23.99 12.239 38.113 32.945 1495.5742 00:36:48.05M 2017-11-26T17:42:31.656Z|I-OCEAN7-304-0616641| 23.99 12.240 38.090 32.923 1495.5513 00:36:53.11M 2017-11-26T17:42:36.721Z|I-OCEAN7-304-0616641| 24.07 12.241 38.196 33.024 1495.6742 00:36:58.18M 2017-11-26T17:42:41.784Z|I-OCEAN7-304-0616641| 23.96 12.241 38.233 33.060 1495.7164 00:37:03.24M 2017-11-26T17:42:46.850Z|I-OCEAN7-304-0616641| 23.96 12.242 38.263 33.088 1495.7521 00:37:08.31M 2017-11-26T17:42:51.916Z|I-OCEAN7-304-0616641| 24.05 12.242 38.302 33.125 1495.7982 00:37:13.37M 2017-11-26T17:42:56.976Z|I-OCEAN7-304-0616641| 23.98 12.242 38.280 33.104 1495.7734 00:37:18.44M