2017-11-26T17:42:01.267Z|I-OCEAN7-304-0616641|  23.98  12.242  38.171  33.000 1495.6464 00:36:22.97M
2017-11-26T17:42:06.329Z|I-OCEAN7-304-0616641|  24.02  12.242  38.193  33.021 1495.6727 00:36:27.78M
2017-11-26T17:42:11.440Z|I-OCEAN7-304-0616641|  24.02  12.242  38.202  33.029 1495.6825 00:36:32.84M
2017-11-26T17:42:16.462Z|I-OCEAN7-304-0616641|  24.02  12.241  38.202  33.030 1495.6827 00:36:37.95M
2017-11-26T17:42:21.526Z|I-OCEAN7-304-0616641|  24.02  12.241  38.167  32.996 1495.6429 00:36:42.97M
2017-11-26T17:42:26.589Z|I-OCEAN7-304-0616641|  23.99  12.239  38.113  32.945 1495.5742 00:36:48.05M
2017-11-26T17:42:31.656Z|I-OCEAN7-304-0616641|  23.99  12.240  38.090  32.923 1495.5513 00:36:53.11M
2017-11-26T17:42:36.721Z|I-OCEAN7-304-0616641|  24.07  12.241  38.196  33.024 1495.6742 00:36:58.18M
2017-11-26T17:42:41.784Z|I-OCEAN7-304-0616641|  23.96  12.241  38.233  33.060 1495.7164 00:37:03.24M
2017-11-26T17:42:46.850Z|I-OCEAN7-304-0616641|  23.96  12.242  38.263  33.088 1495.7521 00:37:08.31M
2017-11-26T17:42:51.916Z|I-OCEAN7-304-0616641|  24.05  12.242  38.302  33.125 1495.7982 00:37:13.37M
2017-11-26T17:42:56.976Z|I-OCEAN7-304-0616641|  23.98  12.242  38.280  33.104 1495.7734 00:37:18.44M