2017-11-26T17:40:05.036Z|I-OCEAN7-304-0616641|  24.04  12.243  38.156  32.984 1495.6332 00:34:26.48M
2017-11-26T17:40:10.098Z|I-OCEAN7-304-0616641|  23.98  12.242  38.170  32.998 1495.6481 00:34:31.55M
2017-11-26T17:40:15.165Z|I-OCEAN7-304-0616641|  23.97  12.242  38.171  32.999 1495.6472 00:34:36.61M
2017-11-26T17:40:20.227Z|I-OCEAN7-304-0616641|  24.00  12.242  38.225  33.051 1495.7090 00:34:41.67M
2017-11-26T17:40:25.294Z|I-OCEAN7-304-0616641|  24.00  12.242  38.225  33.052 1495.7085 00:34:46.73M
2017-11-26T17:40:30.360Z|I-OCEAN7-304-0616641|  24.00  12.241  38.184  33.013 1495.6606 00:34:51.80M
2017-11-26T17:40:35.424Z|I-OCEAN7-304-0616641|  24.02  12.241  38.134  32.964 1495.6029 00:34:56.86M
2017-11-26T17:40:40.486Z|I-OCEAN7-304-0616641|  23.98  12.241  38.125  32.956 1495.5918 00:35:01.93M
2017-11-26T17:40:45.554Z|I-OCEAN7-304-0616641|  23.98  12.241  38.123  32.954 1495.5892 00:35:07.01M
2017-11-26T17:40:50.618Z|I-OCEAN7-304-0616641|  24.00  12.240  38.136  32.966 1495.6033 00:35:12.07M
2017-11-26T17:40:55.682Z|I-OCEAN7-304-0616641|  23.97  12.240  38.132  32.963 1495.5978 00:35:17.14M