2017-11-26T17:38:03.738Z|I-OCEAN7-304-0616641|  23.91  12.245  38.153  32.979 1495.6320 00:32:25.18M
2017-11-26T17:38:08.803Z|I-OCEAN7-304-0616641|  23.90  12.245  38.099  32.928 1495.5704 00:32:30.25M
2017-11-26T17:38:13.869Z|I-OCEAN7-304-0616641|  23.90  12.245  38.128  32.955 1495.6030 00:32:35.31M
2017-11-26T17:38:18.934Z|I-OCEAN7-304-0616641|  23.98  12.245  38.040  32.871 1495.5045 00:32:40.38M
2017-11-26T17:38:23.996Z|I-OCEAN7-304-0616641|  23.96  12.245  38.068  32.898 1495.5361 00:32:45.44M
2017-11-26T17:38:28.803Z|I-OCEAN7-304-0616641|  23.96  12.245  38.077  32.906 1495.5453 00:32:50.50M
2017-11-26T17:38:33.869Z|I-OCEAN7-304-0616641|  23.95  12.244  38.153  32.979 1495.6315 00:32:55.31M
2017-11-26T17:38:38.934Z|I-OCEAN7-304-0616641|  24.00  12.239  38.144  32.976 1495.6085 00:33:00.38M
2017-11-26T17:38:43.995Z|I-OCEAN7-304-0616641|  23.95  12.238  38.162  32.993 1495.6277 00:33:05.44M
2017-11-26T17:38:49.062Z|I-OCEAN7-304-0616641|  23.90  12.238  38.192  33.023 1495.6621 00:33:10.50M
2017-11-26T17:38:54.124Z|I-OCEAN7-304-0616641|  23.96  12.241  38.135  32.966 1495.6034 00:33:15.57M
2017-11-26T17:38:59.191Z|I-OCEAN7-304-0616641|  23.96  12.241  38.136  32.966 1495.6045 00:33:20.63M