2017-11-26T17:35:01.924Z|I-OCEAN7-304-0616641|  23.89  12.241  38.238  33.064 1495.7212 00:29:23.36M
2017-11-26T17:35:06.989Z|I-OCEAN7-304-0616641|  23.96  12.241  38.162  32.991 1495.6354 00:29:28.42M
2017-11-26T17:35:12.055Z|I-OCEAN7-304-0616641|  23.96  12.241  38.085  32.917 1495.5469 00:29:33.48M
2017-11-26T17:35:17.117Z|I-OCEAN7-304-0616641|  23.96  12.241  38.062  32.895 1495.5198 00:29:38.55M
2017-11-26T17:35:22.185Z|I-OCEAN7-304-0616641|  23.95  12.241  38.062  32.895 1495.5206 00:29:43.61M
2017-11-26T17:35:27.249Z|I-OCEAN7-304-0616641|  23.99  12.241  38.130  32.961 1495.5994 00:29:48.68M
2017-11-26T17:35:32.055Z|I-OCEAN7-304-0616641|  23.95  12.241  38.139  32.968 1495.6083 00:29:53.74M
2017-11-26T17:35:37.116Z|I-OCEAN7-304-0616641|  23.93  12.242  38.190  33.018 1495.6678 00:29:58.55M
2017-11-26T17:35:42.180Z|I-OCEAN7-304-0616641|  23.98  12.241  38.184  33.012 1495.6615 00:30:03.61M
2017-11-26T17:35:47.245Z|I-OCEAN7-304-0616641|  23.98  12.241  38.154  32.983 1495.6265 00:30:08.67M
2017-11-26T17:35:52.312Z|I-OCEAN7-304-0616641|  23.96  12.242  38.155  32.984 1495.6276 00:30:13.74M
2017-11-26T17:35:57.378Z|I-OCEAN7-304-0616641|  23.96  12.242  38.082  32.914 1495.5442 00:30:18.80M