2017-11-26T17:33:00.368Z|I-OCEAN7-304-0616641|  23.91  12.244  38.038  32.870 1495.4978 00:27:22.06M
2017-11-26T17:33:05.434Z|I-OCEAN7-304-0616641|  23.92  12.244  38.038  32.870 1495.4982 00:27:26.85M
2017-11-26T17:33:10.498Z|I-OCEAN7-304-0616641|  23.94  12.243  38.174  33.001 1495.6533 00:27:31.91M
2017-11-26T17:33:15.559Z|I-OCEAN7-304-0616641|  23.91  12.243  38.167  32.994 1495.6445 00:27:37.00M
2017-11-26T17:33:20.628Z|I-OCEAN7-304-0616641|  23.91  12.243  38.166  32.993 1495.6431 00:27:42.06M
2017-11-26T17:33:25.687Z|I-OCEAN7-304-0616641|  23.91  12.243  38.124  32.953 1495.5944 00:27:47.13M
2017-11-26T17:33:30.758Z|I-OCEAN7-304-0616641|  23.91  12.243  38.124  32.953 1495.5942 00:27:52.19M
2017-11-26T17:33:35.821Z|I-OCEAN7-304-0616641|  23.93  12.243  38.115  32.945 1495.5837 00:27:57.25M
2017-11-26T17:33:40.884Z|I-OCEAN7-304-0616641|  23.93  12.243  38.113  32.942 1495.5809 00:28:02.32M
2017-11-26T17:33:45.953Z|I-OCEAN7-304-0616641|  23.93  12.243  38.184  33.011 1495.6627 00:28:07.38M
2017-11-26T17:33:51.017Z|I-OCEAN7-304-0616641|  23.89  12.242  38.233  33.058 1495.7178 00:28:12.45M
2017-11-26T17:33:56.082Z|I-OCEAN7-304-0616641|  23.88  12.242  38.169  32.997 1495.6444 00:28:17.51M