2017-11-26T17:29:02.843Z|I-OCEAN7-304-0616641|  23.93  12.244  38.173  32.999 1495.6528 00:23:24.26M
2017-11-26T17:29:07.906Z|I-OCEAN7-304-0616641|  23.86  12.244  38.093  32.922 1495.5612 00:23:29.33M
2017-11-26T17:29:12.972Z|I-OCEAN7-304-0616641|  23.88  12.244  38.150  32.977 1495.6274 00:23:34.39M
2017-11-26T17:29:18.036Z|I-OCEAN7-304-0616641|  24.01  12.244  38.186  33.011 1495.6692 00:23:39.45M
2017-11-26T17:29:23.103Z|I-OCEAN7-304-0616641|  23.96  12.244  38.218  33.043 1495.7061 00:23:44.51M
2017-11-26T17:29:28.166Z|I-OCEAN7-304-0616641|  23.87  12.244  38.188  33.014 1495.6698 00:23:49.58M
2017-11-26T17:29:33.229Z|I-OCEAN7-304-0616641|  23.82  12.244  38.189  33.015 1495.6694 00:23:54.64M
2017-11-26T17:29:38.296Z|I-OCEAN7-304-0616641|  23.92  12.244  38.162  32.989 1495.6406 00:23:59.70M
2017-11-26T17:29:43.361Z|I-OCEAN7-304-0616641|  23.90  12.244  38.171  32.998 1495.6514 00:24:04.77M
2017-11-26T17:29:48.423Z|I-OCEAN7-304-0616641|  23.85  12.244  38.186  33.012 1495.6671 00:24:09.83M
2017-11-26T17:29:53.490Z|I-OCEAN7-304-0616641|  23.85  12.244  38.131  32.959 1495.6030 00:24:14.90M
2017-11-26T17:29:58.554Z|I-OCEAN7-304-0616641|  23.96  12.243  38.077  32.908 1495.5430 00:24:19.96M