2017-11-26T17:27:01.284Z|I-OCEAN7-304-0616641|  23.88  12.243  38.074  32.905 1495.5377 00:21:22.69M
2017-11-26T17:27:06.349Z|I-OCEAN7-304-0616641|  23.87  12.243  38.083  32.913 1495.5485 00:21:27.75M
2017-11-26T17:27:11.416Z|I-OCEAN7-304-0616641|  23.87  12.244  38.062  32.892 1495.5255 00:21:32.81M
2017-11-26T17:27:16.478Z|I-OCEAN7-304-0616641|  23.91  12.244  38.113  32.941 1495.5856 00:21:37.88M
2017-11-26T17:27:21.545Z|I-OCEAN7-304-0616641|  23.89  12.245  38.113  32.940 1495.5859 00:21:42.94M
2017-11-26T17:27:26.611Z|I-OCEAN7-304-0616641|  23.82  12.245  38.152  32.978 1495.6306 00:21:48.03M
2017-11-26T17:27:31.671Z|I-OCEAN7-304-0616641|  23.91  12.245  38.123  32.950 1495.6000 00:21:53.09M
2017-11-26T17:27:36.740Z|I-OCEAN7-304-0616641|  23.91  12.246  38.016  32.847 1495.4774 00:21:58.15M
2017-11-26T17:27:41.802Z|I-OCEAN7-304-0616641|  23.87  12.246  38.140  32.966 1495.6185 00:22:03.22M
2017-11-26T17:27:46.868Z|I-OCEAN7-304-0616641|  23.86  12.246  38.140  32.966 1495.6183 00:22:08.28M
2017-11-26T17:27:51.934Z|I-OCEAN7-304-0616641|  23.87  12.246  38.139  32.965 1495.6184 00:22:13.35M
2017-11-26T17:27:56.999Z|I-OCEAN7-304-0616641|  23.89  12.245  38.187  33.011 1495.6721 00:22:18.41M